Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.51	43.51	42.96	43.03	17,002	-0.21(-0.49%)
Oct 29, 2020	42.95	43.32	42.95	43.25	14,020	+0.22(+0.51%)
Oct 28, 2020	43.19	43.24	43.03	43.03	30,459	-0.39(-0.89%)
Oct 27, 2020	43.45	43.80	43.41	43.41	28,567	+0.05(+0.11%)
Oct 26, 2020	43.43	43.52	43.17	43.36	38,192	-0.25(-0.58%)
Oct 23, 2020	43.63	43.81	43.47	43.62	51,828	-0.26(-0.60%)
Oct 22, 2020	43.66	44.02	43.48	43.88	85,886	+0.29(+0.66%)
Oct 21, 2020	43.44	43.71	43.44	43.59	32,822	+0.15(+0.35%)
Oct 20, 2020	43.34	43.70	43.34	43.44	23,405	+0.09(+0.20%)
Oct 19, 2020	43.51	43.51	43.35	43.35	23,718	-0.14(-0.31%)
Oct 16, 2020	43.43	43.56	43.43	43.48	17,318	-0.04(-0.09%)
Oct 15, 2020	43.48	43.56	43.47	43.52	13,360	-0.06(-0.13%)
Oct 14, 2020	43.48	43.63	43.48	43.58	18,599	-0.06(-0.14%)
Oct 13, 2020	43.80	43.81	43.55	43.64	19,436	-0.12(-0.27%)
Oct 12, 2020	43.51	43.83	43.51	43.76	31,700	+0.28(+0.64%)
Oct 09, 2020	43.47	43.53	43.39	43.48	21,082	-0.05(-0.12%)
Oct 08, 2020	43.49	43.56	43.46	43.54	20,416	+0.08(+0.17%)
Oct 07, 2020	43.24	44.62	43.22	43.46	46,366	+0.42(+0.97%)
Oct 06, 2020	43.29	43.42	43.03	43.04	22,443	-0.09(-0.21%)
Oct 05, 2020	43.03	43.23	43.03	43.13	39,719	+0.12(+0.28%)
Oct 02, 2020	42.83	43.02	42.78	43.01	33,130	+0.05(+0.11%)
Oct 01, 2020	42.67	43.03	42.67	42.97	30,980	+0.18(+0.42%)
Sep 30, 2020	42.65	43.05	42.65	42.79	26,105	+0.09(+0.21%)
Sep 29, 2020	42.71	42.78	42.65	42.70	29,324	-0.02(-0.04%)
Sep 28, 2020	42.63	42.78	42.63	42.71	44,107	+0.08(+0.19%)
Sep 25, 2020	42.58	42.64	42.42	42.63	14,861	+0.23(+0.55%)
Sep 24, 2020	42.36	42.65	42.36	42.40	16,115	-0.02(-0.04%)
Sep 23, 2020	42.87	42.93	42.41	42.41	121,914	-0.51(-1.18%)
Sep 22, 2020	42.64	43.47	41.08	42.92	52,619	+0.12(+0.28%)
Sep 21, 2020	42.87	42.90	42.78	42.80	21,758	-0.21(-0.48%)
Sep 18, 2020	43.35	43.57	42.99	43.01	31,990	-0.23(-0.53%)
Sep 17, 2020	43.11	43.34	43.11	43.24	30,089	-0.02(-0.06%)
Sep 16, 2020	43.10	43.34	43.10	43.26	19,338	+0.09(+0.20%)
Sep 15, 2020	43.49	44.37	43.18	43.18	32,814	-0.01(-0.02%)
Sep 14, 2020	43.05	43.26	43.05	43.18	27,927	+0.13(+0.31%)
Sep 11, 2020	43.14	43.20	43.03	43.05	23,552	+0.03(+0.07%)
Sep 10, 2020	43.07	43.57	43.02	43.02	35,367	-0.23(-0.53%)
Sep 09, 2020	43.08	43.45	43.08	43.25	86,949	+0.28(+0.64%)
Sep 08, 2020	43.30	43.34	42.92	42.97	48,894	-0.30(-0.70%)
Sep 04, 2020	43.26	43.39	42.70	43.27	36,273	+0.24(+0.55%)
Sep 03, 2020	43.39	43.43	43.03	43.03	47,108	-0.44(-1.02%)
Sep 02, 2020	43.32	43.82	43.32	43.48	44,959	+0.18(+0.41%)
Sep 01, 2020	43.33	43.59	43.20	43.30	61,902	-0.03(-0.07%)
Aug 31, 2020	43.50	43.50	43.24	43.33	33,794	+0.09(+0.21%)
Aug 28, 2020	43.35	43.67	43.15	43.24	39,169	+0.01(+0.02%)
Aug 27, 2020	43.35	43.35	43.18	43.23	32,507	-0.01(-0.02%)
Aug 26, 2020	43.30	43.42	43.13	43.24	38,411	-0.06(-0.13%)
Aug 25, 2020	43.03	43.30	43.01	43.30	56,290	+0.24(+0.55%)
Aug 24, 2020	43.13	43.19	42.97	43.06	31,755	+0.12(+0.29%)
Aug 21, 2020	42.92	42.97	42.87	42.94	13,277	+0.02(+0.05%)
Aug 20, 2020	42.79	42.92	42.76	42.92	17,097	+0.17(+0.41%)
Aug 19, 2020	42.70	42.94	42.70	42.74	25,795	-0.04(-0.09%)
Aug 18, 2020	42.82	42.82	42.75	42.78	19,240	-0.06(-0.15%)
Aug 17, 2020	42.59	42.88	42.59	42.85	17,400	+0.19(+0.44%)
Aug 14, 2020	42.89	42.89	42.59	42.66	30,221	-0.20(-0.47%)
Aug 13, 2020	43.06	43.39	42.82	42.86	68,743	-0.12(-0.29%)
Aug 12, 2020	42.97	43.10	42.92	42.98	23,274	+0.05(+0.12%)
Aug 11, 2020	43.11	43.32	42.86	42.93	46,294	-0.18(-0.41%)
Aug 10, 2020	43.34	43.34	43.07	43.11	37,808	+0.04(+0.09%)
Aug 07, 2020	43.32	43.32	43.03	43.07	23,393	-0.08(-0.18%)
Aug 06, 2020	43.31	43.34	43.10	43.15	72,397	+0.13(+0.29%)
Aug 05, 2020	43.27	43.27	42.70	43.02	40,921	-0.09(-0.22%)
Aug 04, 2020	43.10	43.15	42.99	43.12	19,229	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.