Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 29, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 28, 2004
22.50
24.00
21.00
24.00
180
+0.00(+0.00%)
Jan 27, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 26, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Jan 23, 2004
25.50
25.50
24.00
24.00
20
-1.50(-5.88%)
Jan 22, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 21, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 20, 2004
25.50
25.50
25.50
25.50
6
+0.00(+0.00%)
Jan 16, 2004
25.50
25.50
25.50
25.50
6
+1.50(+6.25%)
Jan 15, 2004
24.00
24.00
24.00
24.00
3
-4.20(-14.89%)
Jan 14, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 13, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Jan 12, 2004
28.20
28.20
28.20
28.20
0
+0.30(+1.08%)
Jan 09, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 08, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Jan 07, 2004
27.90
27.90
27.90
27.90
3
+0.00(+0.00%)
Jan 06, 2004
27.00
27.90
27.00
27.90
50
+1.20(+4.49%)
Jan 05, 2004
21.30
26.70
21.30
26.70
153
+4.20(+18.67%)
Dec 31, 2003
21.00
22.50
18.60
22.50
256
+0.90(+4.17%)
Dec 30, 2003
21.60
21.60
21.60
21.60
16
+0.30(+1.41%)
Dec 29, 2003
21.30
21.30
21.30
21.30
6
+0.30(+1.43%)
Dec 26, 2003
21.00
21.00
21.00
21.00
20
+0.00(+0.00%)
Dec 24, 2003
21.00
21.00
21.00
21.00
16
-0.30(-1.41%)
Dec 23, 2003
21.00
21.30
19.80
21.30
90
-1.20(-5.33%)
Dec 22, 2003
22.50
22.50
22.50
22.50
116
-3.90(-14.77%)
Dec 19, 2003
26.40
26.40
26.40
26.40
16
-0.60(-2.22%)
Dec 18, 2003
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Dec 17, 2003
27.00
27.00
27.00
27.00
3
-1.50(-5.26%)
Dec 16, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Dec 15, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Dec 12, 2003
28.50
28.50
28.50
28.50
33
+1.20(+4.40%)
Dec 11, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 10, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 09, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 08, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Dec 05, 2003
27.30
27.30
27.30
27.30
3
-2.40(-8.08%)
Dec 04, 2003
29.70
29.70
29.70
29.70
0
+0.00(+0.00%)
Dec 03, 2003
29.40
29.40
29.40
29.70
50
-1.80(-5.71%)
Dec 02, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Dec 01, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Nov 28, 2003
31.50
31.50
31.50
31.50
0
+0.30(+0.96%)
Nov 26, 2003
30.60
31.20
31.20
31.20
116
+0.60(+1.96%)
Nov 25, 2003
30.60
30.60
30.60
30.60
0
+1.20(+4.08%)
Nov 24, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 21, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 20, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 19, 2003
29.40
29.40
29.40
29.40
6
+2.10(+7.69%)
Nov 18, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 17, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 14, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 13, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 12, 2003
27.30
27.30
27.30
27.30
6
-2.70(-9.00%)
Nov 11, 2003
30.00
30.00
30.00
30.00
0
+0.00(+0.00%)
Nov 10, 2003
30.00
30.00
30.00
30.00
0
+1.50(+5.26%)
Nov 07, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Nov 06, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Nov 05, 2003
29.40
29.40
28.50
28.50
156
-2.40(-7.77%)
Nov 04, 2003
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.