Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1363
1372
1360
1370
39
+8.09(+0.59%)
Jan 30, 2019
1353
1362
1353
1362
64
+12.60(+0.93%)
Jan 29, 2019
1346
1351
1341
1350
36
+15.30(+1.15%)
Jan 28, 2019
1329
1334
1329
1334
26
+5.22(+0.39%)
Jan 25, 2019
1321
1329
1321
1329
6
+17.88(+1.36%)
Jan 24, 2019
1310
1311
1308
1311
693
+2.54(+0.19%)
Jan 23, 2019
1304
1309
1304
1309
22
+6.76(+0.52%)
Jan 22, 2019
1310
1310
1300
1302
38
-10.80(-0.82%)
Jan 18, 2019
1309
1313
1309
1313
20
+9.59(+0.74%)
Jan 17, 2019
1301
1307
1301
1303
15
+0.76(+0.06%)
Jan 16, 2019
1298
1303
1292
1302
115
+7.95(+0.61%)
Jan 15, 2019
1294
1297
1294
1294
38
+4.36(+0.34%)
Jan 14, 2019
1285
1293
1285
1290
75
+3.29(+0.26%)
Jan 11, 2019
1282
1287
1282
1287
36
+2.85(+0.22%)
Jan 10, 2019
1275
1284
1275
1284
4
+13.50(+1.06%)
Jan 09, 2019
1272
1272
1262
1270
115
+1.65(+0.13%)
Jan 08, 2019
1257
1272
1257
1269
80
+17.65(+1.41%)
Jan 07, 2019
1247
1256
1247
1251
72
+5.30(+0.43%)
Jan 04, 2019
1250
1250
1246
1246
123
+24.14(+1.98%)
Jan 03, 2019
1219
1235
1219
1222
46
+3.46(+0.28%)
Jan 02, 2019
1227
1227
1212
1218
36
-15.15(-1.23%)
Dec 31, 2018
1233
1233
1230
1233
56
-8.85(-0.71%)
Dec 28, 2018
1246
1247
1233
1242
233
+3.45(+0.28%)
Dec 27, 2018
1227
1239
1210
1239
166
+4.29(+0.35%)
Dec 26, 2018
1217
1234
1216
1234
53
+24.09(+1.99%)
Dec 24, 2018
1242
1242
1206
1210
386
-31.83(-2.56%)
Dec 21, 2018
1267
1267
1242
1242
26
-20.55(-1.63%)
Dec 20, 2018
1267
1267
1261
1263
82
-14.70(-1.15%)
Dec 19, 2018
1294
1302
1277
1277
187
-11.10(-0.86%)
Dec 18, 2018
1294
1294
1288
1288
33
+7.36(+0.57%)
Dec 17, 2018
1306
1306
1281
1281
46
-31.21(-2.38%)
Dec 14, 2018
1309
1312
1306
1312
40
-5.25(-0.40%)
Dec 13, 2018
1312
1318
1312
1318
30
+3.28(+0.25%)
Dec 12, 2018
1322
1327
1311
1314
47
-9.28(-0.70%)
Dec 11, 2018
1331
1333
1324
1324
52
+6.15(+0.47%)
Dec 10, 2018
1314
1317
1308
1317
19
-16.65(-1.25%)
Dec 07, 2018
1333
1334
1323
1334
443
-2.70(-0.20%)
Dec 06, 2018
1300
1337
1300
1337
215
+19.80(+1.50%)
Dec 04, 2018
1328
1328
1317
1317
16
-4.20(-0.32%)
Dec 03, 2018
1327
1327
1321
1321
15
-3.18(-0.24%)
Nov 30, 2018
1324
1326
1316
1324
110
+5.18(+0.39%)
Nov 29, 2018
1319
1319
1319
1319
41
-0.65(-0.05%)
Nov 28, 2018
1320
1320
1318
1320
29
+8.85(+0.68%)
Nov 27, 2018
1312
1312
1301
1311
42
+0.90(+0.07%)
Nov 26, 2018
1310
1310
1305
1310
74
+6.30(+0.48%)
Nov 23, 2018
1304
1304
1304
1304
3
+0.00(+0.00%)
Nov 21, 2018
1304
1304
1304
0
+10.20(+0.79%)
Nov 20, 2018
1305
1305
1294
1294
170
-9.15(-0.70%)
Nov 19, 2018
1314
1316
1303
1303
29
-10.95(-0.83%)
Nov 16, 2018
1301
1314
1301
1314
20
+15.08(+1.16%)
Nov 15, 2018
1300
1301
1293
1299
237
-8.02(-0.61%)
Nov 14, 2018
1307
1307
1307
1307
7
+6.44(+0.50%)
Nov 13, 2018
1300
1300
1300
1300
6
+0.00(+0.00%)
Nov 12, 2018
1301
1307
1300
1300
229
+9.30(+0.72%)
Nov 09, 2018
1291
1291
1291
1291
3
-3.00(-0.23%)
Nov 08, 2018
1292
1294
1292
1294
24
-8.10(-0.62%)
Nov 07, 2018
1291
1302
1291
1302
252
+18.30(+1.43%)
Nov 06, 2018
1274
1284
1274
1284
189
+9.60(+0.75%)
Nov 05, 2018
1259
1274
1259
1274
211
+15.30(+1.22%)
Nov 02, 2018
1259
1259
1259
1259
20
-14.96(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.