Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Apr 29, 2004
24.90
24.90
24.90
24.90
143
+0.00(+0.00%)
Apr 28, 2004
24.90
24.90
24.90
24.90
33
-0.60(-2.35%)
Apr 27, 2004
25.50
25.50
25.50
25.50
73
-0.90(-3.41%)
Apr 26, 2004
26.40
26.40
26.40
26.40
23
+0.30(+1.15%)
Apr 23, 2004
26.10
26.10
26.10
26.10
33
-2.10(-7.45%)
Apr 22, 2004
27.90
28.20
27.90
28.20
33
+2.70(+10.59%)
Apr 21, 2004
25.50
25.50
25.50
25.50
6
-2.40(-8.60%)
Apr 20, 2004
27.90
27.90
27.90
27.90
0
+0.00(+0.00%)
Apr 19, 2004
27.90
27.90
27.90
27.90
3
+0.90(+3.33%)
Apr 16, 2004
27.00
27.00
27.00
27.00
10
-1.20(-4.26%)
Apr 15, 2004
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Apr 14, 2004
27.30
28.20
27.30
28.20
116
+1.20(+4.44%)
Apr 13, 2004
27.00
37.50
27.00
27.00
556
+3.00(+12.50%)
Apr 12, 2004
24.00
24.00
24.00
24.00
23
-0.30(-1.23%)
Apr 08, 2004
24.30
24.30
24.30
24.30
33
-2.70(-10.00%)
Apr 07, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 06, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 05, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Apr 02, 2004
27.00
27.00
27.00
27.00
10
+1.50(+5.88%)
Apr 01, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 31, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 30, 2004
25.50
25.50
25.50
25.50
16
+1.50(+6.25%)
Mar 29, 2004
24.00
24.00
22.50
24.00
106
-1.50(-5.88%)
Mar 26, 2004
25.50
25.50
25.50
25.50
33
+1.50(+6.25%)
Mar 25, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 24, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 23, 2004
25.50
25.50
24.00
24.00
110
+0.00(+0.00%)
Mar 22, 2004
27.00
27.00
24.00
24.00
83
-3.00(-11.11%)
Mar 19, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Mar 18, 2004
25.50
27.00
25.50
27.00
30
-1.50(-5.26%)
Mar 17, 2004
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Mar 16, 2004
27.00
28.50
27.00
28.50
30
-1.50(-5.00%)
Mar 15, 2004
28.50
31.20
28.50
30.00
1,060
+5.40(+21.95%)
Mar 12, 2004
24.60
24.60
24.60
24.60
6
-0.90(-3.53%)
Mar 11, 2004
25.50
26.10
25.50
25.50
76
+0.00(+0.00%)
Mar 10, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 09, 2004
29.40
29.70
25.50
25.50
660
-3.60(-12.37%)
Mar 08, 2004
27.00
29.10
27.00
29.10
150
+5.10(+21.25%)
Mar 05, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 04, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 03, 2004
25.50
25.50
24.00
24.00
66
-3.00(-11.11%)
Mar 02, 2004
27.00
27.00
27.00
27.00
36
+1.50(+5.88%)
Mar 01, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 27, 2004
25.50
25.50
25.50
25.50
33
+0.00(+0.00%)
Feb 26, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 25, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 24, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 23, 2004
25.50
25.50
25.50
25.50
3
-1.50(-5.56%)
Feb 20, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Feb 19, 2004
27.00
27.00
27.00
27.00
6
+1.50(+5.88%)
Feb 18, 2004
25.50
25.50
25.50
25.50
10
-1.80(-6.59%)
Feb 17, 2004
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Feb 13, 2004
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Feb 12, 2004
27.00
27.30
25.80
27.30
63
+0.30(+1.11%)
Feb 11, 2004
27.00
27.00
27.00
27.00
166
+0.00(+0.00%)
Feb 10, 2004
27.00
28.50
27.00
27.00
93
+1.50(+5.88%)
Feb 09, 2004
24.00
25.50
24.00
25.50
46
-1.20(-4.49%)
Feb 06, 2004
26.70
26.70
26.70
26.70
16
+1.20(+4.71%)
Feb 05, 2004
25.50
25.50
25.50
25.50
83
+0.30(+1.19%)
Feb 04, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Feb 03, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.