Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Oct 28, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 27, 2004
26.40
26.40
26.40
26.40
6
+0.00(+0.00%)
Oct 26, 2004
26.10
26.40
26.10
26.40
10
+1.20(+4.76%)
Oct 25, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 22, 2004
25.20
25.20
25.20
25.20
6
+0.00(+0.00%)
Oct 21, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 20, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Oct 19, 2004
27.00
27.00
25.20
25.20
343
-2.10(-7.69%)
Oct 18, 2004
28.16
28.50
27.00
27.30
70
+0.00(+0.00%)
Oct 15, 2004
27.30
27.30
27.30
27.30
453
-1.50(-5.21%)
Oct 14, 2004
28.80
28.80
28.80
28.80
0
+0.00(+0.00%)
Oct 13, 2004
28.80
28.80
28.80
28.80
10
-1.20(-4.00%)
Oct 12, 2004
27.30
30.00
27.30
30.00
660
+2.70(+9.89%)
Oct 11, 2004
26.40
27.30
26.40
27.30
36
+0.30(+1.11%)
Oct 08, 2004
27.00
27.00
27.00
27.00
0
+0.00(+0.00%)
Oct 07, 2004
27.00
27.00
27.00
27.00
6
+0.60(+2.27%)
Oct 06, 2004
26.40
26.40
26.40
26.40
3
+0.00(+0.00%)
Oct 05, 2004
26.40
26.40
26.40
26.40
403
-1.20(-4.35%)
Oct 04, 2004
26.40
27.60
26.40
27.60
380
+2.40(+9.52%)
Oct 01, 2004
25.20
25.20
25.20
25.20
33
+0.30(+1.20%)
Sep 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Sep 29, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Sep 28, 2004
24.90
24.90
24.90
24.90
333
-0.30(-1.19%)
Sep 27, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 24, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 23, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Sep 22, 2004
25.20
25.20
25.20
25.20
6
-0.30(-1.18%)
Sep 21, 2004
25.50
25.50
25.50
25.50
83
+0.90(+3.66%)
Sep 20, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 17, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 16, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 15, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 14, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 13, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Sep 10, 2004
24.60
24.60
24.60
24.60
100
+0.00(+0.00%)
Sep 09, 2004
24.60
24.60
24.60
24.60
16
-0.90(-3.53%)
Sep 08, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Sep 07, 2004
26.70
27.00
24.60
25.50
560
+0.86(+3.47%)
Sep 03, 2004
24.64
24.64
24.64
24.64
6
-2.05(-7.70%)
Sep 02, 2004
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Sep 01, 2004
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Aug 31, 2004
27.00
27.00
26.40
26.70
106
+2.10(+8.54%)
Aug 30, 2004
24.60
24.60
24.60
24.60
33
+0.30(+1.23%)
Aug 27, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 26, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 25, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 24, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 23, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 20, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Aug 19, 2004
24.30
24.30
24.30
24.30
100
-0.60(-2.41%)
Aug 18, 2004
24.90
24.90
24.90
24.90
66
-0.30(-1.19%)
Aug 17, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Aug 16, 2004
25.20
25.20
25.20
25.20
6
+0.30(+1.20%)
Aug 13, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 12, 2004
24.90
24.90
24.90
24.90
13
+0.00(+0.00%)
Aug 11, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 10, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 09, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 06, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 05, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 04, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Aug 03, 2004
24.90
24.90
24.90
24.90
6
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.