Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1347
1349
1347
1348
128
-14.07(-1.03%)
Apr 29, 2015
1368
1370
1357
1362
166
-14.70(-1.07%)
Apr 28, 2015
1383
1383
1373
1377
173
-6.60(-0.48%)
Apr 27, 2015
1383
1385
1378
1383
99
+1.27(+0.09%)
Apr 24, 2015
1376
1382
1371
1382
155
+10.13(+0.74%)
Apr 23, 2015
1368
1377
1368
1372
643
-1.20(-0.09%)
Apr 22, 2015
1372
1375
1369
1373
122
+5.94(+0.43%)
Apr 21, 2015
1371
1372
1364
1367
121
+6.71(+0.49%)
Apr 20, 2015
1366
1369
1360
1360
174
-4.55(-0.33%)
Apr 17, 2015
1364
1368
1356
1365
435
-8.04(-0.59%)
Apr 16, 2015
1367
1378
1361
1373
174
+5.73(+0.42%)
Apr 15, 2015
1375
1375
1367
1367
371
-4.49(-0.33%)
Apr 14, 2015
1366
1373
1366
1372
92
+10.10(+0.74%)
Apr 13, 2015
1376
1376
1362
1362
297
-16.20(-1.18%)
Apr 10, 2015
1377
1383
1375
1378
220
+2.70(+0.20%)
Apr 09, 2015
1392
1392
1375
1375
450
-10.25(-0.74%)
Apr 08, 2015
1385
1390
1380
1385
303
+5.09(+0.37%)
Apr 07, 2015
1397
1397
1377
1380
531
-10.30(-0.74%)
Apr 06, 2015
1389
1396
1389
1391
554
+13.66(+0.99%)
Apr 02, 2015
1370
1377
1377
1377
146
+13.20(+0.97%)
Apr 01, 2015
1358
1364
1356
1364
1,531
+3.60(+0.26%)
Mar 31, 2015
1367
1367
1358
1360
120
-19.12(-1.39%)
Mar 30, 2015
1375
1380
1371
1379
222
+12.26(+0.90%)
Mar 27, 2015
1367
1371
1365
1367
97
+3.62(+0.27%)
Mar 26, 2015
1368
1368
1359
1363
47
-10.56(-0.77%)
Mar 25, 2015
1395
1400
1369
1374
1,452
-30.00(-2.14%)
Mar 24, 2015
1409
1409
1400
1404
364
-2.10(-0.15%)
Mar 23, 2015
1398
1406
1398
1406
235
+10.32(+0.74%)
Mar 20, 2015
1380
1396
1380
1396
83
+21.78(+1.59%)
Mar 19, 2015
1375
1376
1372
1374
125
+2.40(+0.17%)
Mar 18, 2015
1341
1372
1341
1372
431
+28.57(+2.13%)
Mar 17, 2015
1352
1352
1342
1343
1,401
-7.15(-0.53%)
Mar 16, 2015
1353
1353
1350
1350
28
+13.59(+1.02%)
Mar 13, 2015
1336
1338
1331
1337
417
+0.66(+0.05%)
Mar 12, 2015
1335
1338
1330
1336
202
+18.33(+1.39%)
Mar 11, 2015
1325
1325
1315
1318
91
-0.30(-0.02%)
Mar 10, 2015
1320
1322
1313
1318
620
-8.53(-0.64%)
Mar 09, 2015
1328
1328
1324
1326
116
-5.57(-0.42%)
Mar 06, 2015
1360
1360
1330
1332
592
-32.70(-2.40%)
Mar 05, 2015
1369
1369
1362
1365
123
+5.18(+0.38%)
Mar 04, 2015
1365
1373
1358
1360
131
-13.10(-0.95%)
Mar 03, 2015
1376
1376
1369
1373
99
-3.18(-0.23%)
Mar 02, 2015
1376
1380
1376
1376
47
+5.66(+0.41%)
Feb 27, 2015
1357
1371
1357
1370
83
+1.48(+0.11%)
Feb 26, 2015
1375
1375
1367
1369
203
-7.14(-0.52%)
Feb 25, 2015
1381
1381
1374
1376
106
+1.84(+0.13%)
Feb 24, 2015
1388
1388
1372
1374
147
-16.84(-1.21%)
Feb 23, 2015
1385
1391
1383
1391
85
+4.21(+0.30%)
Feb 20, 2015
1376
1387
1376
1387
197
+9.89(+0.72%)
Feb 19, 2015
1374
1378
1372
1377
495
-14.59(-1.05%)
Feb 18, 2015
1378
1394
1378
1391
87
+9.79(+0.71%)
Feb 17, 2015
1382
1389
1380
1382
165
-6.00(-0.43%)
Feb 13, 2015
1387
1388
1388
1388
326
+0.94(+0.07%)
Feb 12, 2015
1375
1388
1374
1387
234
+14.06(+1.02%)
Feb 11, 2015
1375
1375
1365
1372
184
-4.50(-0.33%)
Feb 10, 2015
1372
1378
1367
1377
275
+8.40(+0.61%)
Feb 09, 2015
1371
1373
1366
1369
249
-7.99(-0.58%)
Feb 06, 2015
1394
1394
1377
1377
93
-28.61(-2.04%)
Feb 05, 2015
1394
1406
1394
1405
153
+18.00(+1.30%)
Feb 04, 2015
1388
1394
1386
1387
194
-6.19(-0.44%)
Feb 03, 2015
1390
1393
1378
1393
223
+8.59(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.