Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1057
1057
1050
1057
780
+7.02(+0.67%)
Jan 30, 2012
1059
1059
1046
1050
177
-14.82(-1.39%)
Jan 27, 2012
1060
1064
1058
1064
144
+6.63(+0.63%)
Jan 26, 2012
1070
1070
1058
1058
85
+3.15(+0.30%)
Jan 25, 2012
1042
1055
1042
1055
979
+14.58(+1.40%)
Jan 24, 2012
1036
1041
1036
1040
32
-2.19(-0.21%)
Jan 23, 2012
1044
1047
1039
1042
141
+7.23(+0.70%)
Jan 20, 2012
1032
1035
1030
1035
105
+9.00(+0.88%)
Jan 19, 2012
1019
1028
1019
1026
128
+13.56(+1.34%)
Jan 18, 2012
1012
1016
1012
1012
172
+8.34(+0.83%)
Jan 17, 2012
1005
1013
1002
1004
394
+15.30(+1.55%)
Jan 13, 2012
985.50
990.60
982.80
988.80
188
-3.00(-0.30%)
Jan 12, 2012
988.80
993.12
988.80
991.80
110
-1.80(-0.18%)
Jan 11, 2012
987.90
993.60
987.90
993.60
107
+2.69(+0.27%)
Jan 10, 2012
992.40
993.38
990.90
990.90
188
+15.00(+1.54%)
Jan 09, 2012
975.30
975.90
972.30
975.90
275
+0.72(+0.07%)
Jan 06, 2012
982.50
982.50
975.18
975.18
221
-6.42(-0.65%)
Jan 05, 2012
982.80
989.40
980.10
981.60
141
-1.80(-0.18%)
Jan 04, 2012
987.60
1005
983.40
983.40
332
+5.82(+0.60%)
Dec 30, 2011
981.43
983.16
977.58
977.58
143
+1.08(+0.11%)
Dec 29, 2011
975.00
976.50
967.50
976.50
71
+6.60(+0.68%)
Dec 28, 2011
994.50
994.50
967.50
969.90
173
-21.30(-2.15%)
Dec 27, 2011
988.50
991.20
983.10
991.20
102
+2.70(+0.27%)
Dec 23, 2011
979.80
988.77
977.10
988.50
366
+17.40(+1.79%)
Dec 21, 2011
967.80
971.10
957.30
971.10
232
-6.30(-0.64%)
Dec 20, 2011
968.10
978.30
966.00
977.40
1,780
+32.40(+3.43%)
Dec 19, 2011
959.70
959.70
945.00
945.00
182
-13.18(-1.38%)
Dec 16, 2011
964.20
966.90
954.60
958.18
117
+5.40(+0.57%)
Dec 15, 2011
957.90
957.99
951.00
952.78
65
+8.83(+0.94%)
Dec 14, 2011
942.00
950.76
941.42
943.94
752
+1.64(+0.17%)
Dec 13, 2011
965.70
965.70
942.30
942.30
260
-13.02(-1.36%)
Dec 12, 2011
960.00
960.00
949.85
955.32
169
-24.48(-2.50%)
Dec 09, 2011
972.30
985.20
972.30
979.80
89
+16.20(+1.68%)
Dec 08, 2011
976.80
976.80
963.60
963.60
227
-30.60(-3.08%)
Dec 07, 2011
981.60
994.50
980.04
994.20
133
+6.60(+0.67%)
Dec 06, 2011
983.97
987.60
978.00
987.60
343
+3.60(+0.37%)
Dec 05, 2011
993.00
994.50
982.50
984.00
127
+3.30(+0.34%)
Dec 02, 2011
990.04
990.04
980.70
980.70
67
-4.06(-0.41%)
Dec 01, 2011
988.50
988.80
981.63
984.76
136
-3.74(-0.38%)
Nov 30, 2011
978.00
988.50
978.00
988.50
119
+46.37(+4.92%)
Nov 29, 2011
947.10
951.30
942.13
942.13
351
+5.53(+0.59%)
Nov 28, 2011
943.80
943.80
936.60
936.60
195
+19.78(+2.16%)
Nov 25, 2011
917.40
926.92
915.13
916.82
322
+1.50(+0.16%)
Nov 23, 2011
918.24
918.60
911.70
915.32
226
-23.01(-2.45%)
Nov 22, 2011
932.10
939.90
930.60
938.33
114
-1.27(-0.14%)
Nov 21, 2011
911.10
982.50
911.10
939.60
264
-21.42(-2.23%)
Nov 18, 2011
958.50
963.63
955.20
961.02
246
+4.62(+0.48%)
Nov 17, 2011
976.20
976.20
951.30
956.40
893
-24.00(-2.45%)
Nov 16, 2011
980.40
989.40
971.70
980.40
685
-18.45(-1.85%)
Nov 15, 2011
987.90
998.85
981.49
998.85
228
+4.95(+0.50%)
Nov 14, 2011
1004
1004
985.50
993.90
85
-16.61(-1.64%)
Nov 11, 2011
1000
1013
1000
1011
94
+25.72(+2.61%)
Nov 10, 2011
985.50
989.97
981.60
984.79
193
-2.50(-0.25%)
Nov 09, 2011
1009
1009
986.34
987.30
192
-44.67(-4.33%)
Nov 08, 2011
1020
1033
1010
1032
342
+13.37(+1.31%)
Nov 07, 2011
1017
1019
1003
1019
168
+4.21(+0.42%)
Nov 04, 2011
1003
1015
1003
1014
70
-5.91(-0.58%)
Nov 03, 2011
1020
1022
1000
1020
247
+20.70(+2.07%)
Nov 02, 2011
1016
1016
985.08
999.60
64
+5.41(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.