Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1186
1186
1180
1185
209
-4.20(-0.35%)
Nov 27, 2013
1183
1189
1182
1189
178
+7.30(+0.62%)
Nov 26, 2013
1187
1187
1178
1182
583
+0.43(+0.04%)
Nov 25, 2013
1196
1196
1181
1181
415
-9.83(-0.83%)
Nov 22, 2013
1189
1212
1189
1191
186
-4.80(-0.40%)
Nov 21, 2013
1203
1203
1188
1196
247
+1.80(+0.15%)
Nov 20, 2013
1205
1209
1194
1194
184
-8.70(-0.72%)
Nov 19, 2013
1208
1221
1203
1203
149
-12.00(-0.99%)
Nov 18, 2013
1232
1232
1215
1215
539
-7.80(-0.64%)
Nov 15, 2013
1215
1224
1215
1223
212
+13.26(+1.10%)
Nov 14, 2013
1192
1211
1192
1210
205
+15.54(+1.30%)
Nov 12, 2013
1198
1198
1188
1194
498
-4.20(-0.35%)
Nov 11, 2013
1189
1201
1189
1198
111
+1.80(+0.15%)
Nov 08, 2013
1215
1215
1185
1196
1,262
-14.10(-1.16%)
Nov 07, 2013
1219
1221
1200
1210
181
-12.06(-0.99%)
Nov 06, 2013
1212
1224
1212
1223
532
+6.03(+0.50%)
Nov 05, 2013
1221
1239
1217
1217
210
-16.30(-1.32%)
Nov 04, 2013
1243
1243
1221
1233
381
+0.25(+0.02%)
Nov 01, 2013
1224
1234
1223
1233
477
+3.18(+0.26%)
Oct 31, 2013
1232
1233
1224
1229
582
-6.90(-0.56%)
Oct 30, 2013
1240
1240
1234
1236
243
-5.70(-0.46%)
Oct 29, 2013
1248
1264
1239
1242
442
-3.60(-0.29%)
Oct 28, 2013
1257
1257
1244
1246
61
-5.62(-0.45%)
Oct 25, 2013
1240
1251
1240
1251
222
+8.32(+0.67%)
Oct 24, 2013
1243
1245
1243
1243
39
-3.60(-0.29%)
Oct 23, 2013
1251
1251
1244
1246
676
-7.50(-0.60%)
Oct 22, 2013
1251
1258
1251
1254
64
+9.30(+0.75%)
Oct 21, 2013
1244
1245
1243
1245
588
-7.26(-0.58%)
Oct 18, 2013
1251
1253
1249
1252
373
+4.82(+0.39%)
Oct 17, 2013
1220
1248
1220
1247
581
+14.91(+1.21%)
Oct 16, 2013
1214
1232
1214
1232
269
+15.85(+1.30%)
Oct 15, 2013
1218
1221
1216
1216
124
-7.32(-0.60%)
Oct 14, 2013
1217
1224
1217
1224
130
+2.43(+0.20%)
Oct 11, 2013
1200
1222
1195
1221
99
+5.70(+0.47%)
Oct 10, 2013
1208
1216
1208
1216
654
+27.25(+2.29%)
Oct 09, 2013
1192
1194
1185
1188
164
+6.65(+0.56%)
Oct 08, 2013
1189
1191
1182
1182
122
-7.21(-0.61%)
Oct 07, 2013
1175
1192
1175
1189
358
-4.82(-0.40%)
Oct 04, 2013
1189
1198
1189
1194
161
-0.73(-0.06%)
Oct 03, 2013
1213
1213
1191
1194
1,165
-14.28(-1.18%)
Oct 02, 2013
1214
1214
1203
1209
462
-2.99(-0.25%)
Oct 01, 2013
1195
1216
1195
1212
78
+2.10(+0.17%)
Sep 27, 2013
1205
1211
1205
1210
114
-1.80(-0.15%)
Sep 26, 2013
1209
1214
1204
1211
320
+7.20(+0.60%)
Sep 25, 2013
1210
1219
1202
1204
119
-15.00(-1.23%)
Sep 24, 2013
1225
1225
1215
1219
137
-5.29(-0.43%)
Sep 23, 2013
1223
1224
1221
1224
128
-2.31(-0.19%)
Sep 20, 2013
1235
1236
1227
1227
188
-16.10(-1.30%)
Sep 19, 2013
1247
1254
1243
1243
427
+2.70(+0.22%)
Sep 18, 2013
1195
1240
1195
1240
572
+38.10(+3.17%)
Sep 17, 2013
1179
1206
1179
1202
112
+0.30(+0.02%)
Sep 16, 2013
1210
1210
1201
1202
374
+13.18(+1.11%)
Sep 13, 2013
1187
1190
1187
1189
76
+3.86(+0.33%)
Sep 12, 2013
1190
1195
1184
1185
500
-3.64(-0.31%)
Sep 11, 2013
1183
1190
1177
1188
267
+0.35(+0.03%)
Sep 10, 2013
1192
1192
1184
1188
194
+7.25(+0.61%)
Sep 09, 2013
1162
1182
1162
1181
98
+24.00(+2.07%)
Sep 06, 2013
1159
1163
1152
1157
792
+7.80(+0.68%)
Sep 05, 2013
1149
1153
1147
1149
377
-2.85(-0.25%)
Sep 04, 2013
1140
1158
1140
1152
215
+4.80(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.