Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1289
1300
1289
1300
73
+13.13(+1.02%)
Jul 30, 2015
1288
1288
1285
1286
100
-7.23(-0.56%)
Jul 29, 2015
1284
1298
1282
1294
118
+4.47(+0.35%)
Jul 28, 2015
1287
1289
1283
1289
259
+6.63(+0.52%)
Jul 27, 2015
1288
1288
1278
1282
377
+2.10(+0.16%)
Jul 24, 2015
1280
1282
1278
1280
86
+1.80(+0.14%)
Jul 23, 2015
1279
1287
1279
1279
152
-11.70(-0.91%)
Jul 22, 2015
1292
1299
1290
1290
117
-3.30(-0.26%)
Jul 21, 2015
1298
1305
1287
1294
190
-7.25(-0.56%)
Jul 20, 2015
1294
1304
1292
1301
111
+6.35(+0.49%)
Jul 17, 2015
1301
1301
1292
1294
954
-4.20(-0.32%)
Jul 16, 2015
1306
1306
1296
1299
424
+12.93(+1.01%)
Jul 15, 2015
1287
1292
1285
1286
211
-0.63(-0.05%)
Jul 14, 2015
1282
1291
1282
1286
106
+4.50(+0.35%)
Jul 13, 2015
1285
1291
1281
1282
353
+1.80(+0.14%)
Jul 10, 2015
1276
1286
1273
1280
714
+21.30(+1.69%)
Jul 09, 2015
1270
1270
1259
1259
158
+9.75(+0.78%)
Jul 08, 2015
1251
1259
1245
1249
183
-26.40(-2.07%)
Jul 07, 2015
1259
1276
1253
1275
329
+15.75(+1.25%)
Jul 06, 2015
1254
1262
1254
1260
192
-7.50(-0.59%)
Jul 02, 2015
1269
1267
1267
1267
1,680
+9.71(+0.77%)
Jul 01, 2015
1265
1265
1253
1257
140
+8.89(+0.71%)
Jun 30, 2015
1252
1253
1248
1249
370
-4.40(-0.35%)
Jun 29, 2015
1263
1263
1249
1253
135
-17.86(-1.41%)
Jun 26, 2015
1274
1275
1267
1271
83
-6.84(-0.54%)
Jun 25, 2015
1283
1283
1271
1278
59
-3.60(-0.28%)
Jun 24, 2015
1282
1292
1277
1281
367
-30.42(-2.32%)
Jun 23, 2015
1316
1316
1307
1312
20
-0.78(-0.06%)
Jun 22, 2015
1324
1324
1312
1312
178
-0.30(-0.02%)
Jun 19, 2015
1314
1314
1310
1313
49
-0.24(-0.02%)
Jun 18, 2015
1319
1319
1313
1313
121
+8.16(+0.63%)
Jun 17, 2015
1301
1307
1286
1305
187
+1.73(+0.13%)
Jun 16, 2015
1302
1305
1299
1303
71
+6.04(+0.47%)
Jun 15, 2015
1295
1301
1289
1297
280
-3.69(-0.28%)
Jun 12, 2015
1306
1306
1300
1301
84
-3.60(-0.28%)
Jun 11, 2015
1304
1309
1300
1304
336
+4.44(+0.34%)
Jun 10, 2015
1296
1306
1295
1300
161
+12.96(+1.01%)
Jun 09, 2015
1289
1290
1283
1287
133
-5.22(-0.40%)
Jun 08, 2015
1291
1293
1286
1292
266
-4.68(-0.36%)
Jun 05, 2015
1294
1297
1290
1297
147
-13.43(-1.02%)
Jun 04, 2015
1305
1312
1304
1310
226
-3.71(-0.28%)
Jun 03, 2015
1331
1331
1309
1314
150
-20.36(-1.53%)
Jun 02, 2015
1335
1336
1324
1334
216
+2.22(+0.17%)
Jun 01, 2015
1331
1337
1331
1332
203
-1.32(-0.10%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.