Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1453
1453
1453
0
+13.20(+0.92%)
Dec 30, 2019
1444
1444
1437
1439
56
-0.62(-0.04%)
Dec 27, 2019
1445
1445
1440
1440
16
+5.72(+0.40%)
Dec 26, 2019
1433
1437
1432
1434
71
+3.60(+0.25%)
Dec 24, 2019
1423
1433
1423
1431
53
+5.55(+0.39%)
Dec 23, 2019
1436
1436
1425
1425
134
-7.50(-0.52%)
Dec 20, 2019
1430
1433
1430
1433
70
+9.90(+0.70%)
Dec 19, 2019
1417
1423
1417
1423
149
-7.05(-0.49%)
Dec 18, 2019
1425
1430
1422
1430
194
+7.20(+0.51%)
Dec 17, 2019
1427
1429
1423
1423
10
-11.40(-0.79%)
Dec 16, 2019
1430
1436
1426
1434
55
+10.32(+0.72%)
Dec 13, 2019
1420
1424
1413
1424
153
+1.53(+0.11%)
Dec 12, 2019
1440
1440
1420
1422
817
-15.75(-1.10%)
Dec 11, 2019
1443
1443
1436
1438
35
-8.85(-0.61%)
Dec 10, 2019
1445
1447
1445
1447
37
-4.50(-0.31%)
Dec 09, 2019
1448
1455
1448
1451
35
+0.00(+0.00%)
Dec 06, 2019
1448
1452
1448
1451
46
+9.00(+0.62%)
Dec 05, 2019
1442
1442
1442
1442
13
-0.45(-0.03%)
Dec 04, 2019
1445
1445
1442
1443
33
+6.67(+0.46%)
Dec 03, 2019
1433
1438
1432
1436
173
+1.28(+0.09%)
Dec 02, 2019
1437
1437
1431
1435
96
-15.00(-1.03%)
Nov 29, 2019
1450
1450
1450
1450
26
-8.10(-0.56%)
Nov 27, 2019
1452
1461
1452
1458
210
+8.55(+0.59%)
Nov 26, 2019
1441
1449
1441
1449
927
+8.70(+0.60%)
Nov 25, 2019
1436
1443
1436
1441
78
+4.95(+0.34%)
Nov 22, 2019
1435
1436
1433
1436
110
-3.60(-0.25%)
Nov 21, 2019
1441
1443
1439
1439
770
-9.90(-0.68%)
Nov 20, 2019
1455
1455
1447
1449
179
-5.70(-0.39%)
Nov 19, 2019
1454
1456
1451
1455
1,037
+7.65(+0.53%)
Nov 18, 2019
1447
1452
1447
1447
112
+8.40(+0.58%)
Nov 15, 2019
1434
1439
1434
1439
13
+8.10(+0.57%)
Nov 14, 2019
1425
1431
1425
1431
109
+6.15(+0.43%)
Nov 13, 2019
1422
1425
1417
1425
1,196
+2.35(+0.17%)
Nov 12, 2019
1432
1432
1422
1422
92
-8.80(-0.61%)
Nov 11, 2019
1429
1431
1429
1431
32
-4.35(-0.30%)
Nov 08, 2019
1430
1435
1429
1435
86
-9.15(-0.63%)
Nov 07, 2019
1447
1447
1441
1444
114
-6.60(-0.45%)
Nov 06, 2019
1453
1453
1451
1451
10
-0.21(-0.01%)
Nov 05, 2019
1448
1452
1446
1451
22
-15.99(-1.09%)
Nov 04, 2019
1474
1474
1461
1467
215
-9.38(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.