Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 17.27 17.27 17.27 0 +4.11(+31.23%)
Dec 20, 2018 13.16 13.16 13.16 0 -3.29(-19.98%)
Dec 19, 2018 16.45 16.45 16.45 16.45 0 -0.21(-1.29%)
Dec 18, 2018 18.19 19.84 16.01 16.66 2,708 +0.12(+0.74%)
Dec 17, 2018 17.19 17.19 16.54 16.54 200 +0.19(+1.18%)
Dec 14, 2018 17.00 17.00 16.34 16.34 200 -0.28(-1.68%)
Dec 13, 2018 17.19 17.19 16.62 16.62 200 -0.00(-0.01%)
Dec 12, 2018 16.63 16.63 16.63 16.63 0 +0.14(+0.83%)
Dec 11, 2018 15.90 16.49 15.90 16.49 200 +0.19(+1.20%)
Dec 10, 2018 16.30 16.30 16.30 16.30 0 -0.47(-2.83%)
Dec 07, 2018 16.77 16.77 16.77 16.77 100 +0.00(+0.00%)
Dec 06, 2018 16.77 16.77 16.77 0 -0.00(-0.00%)
Dec 04, 2018 16.77 16.77 16.77 16.77 400 +0.02(+0.12%)
Dec 03, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 30, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 29, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 28, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 27, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 26, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 23, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 21, 2018 16.75 16.75 16.75 0 -0.04(-0.24%)
Nov 20, 2018 16.79 16.79 16.79 16.79 100 -0.15(-0.88%)
Nov 19, 2018 16.94 16.94 16.94 16.94 390 -0.00(-0.01%)
Nov 16, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 15, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 14, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 13, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 12, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 09, 2018 16.94 16.94 16.94 16.94 100 +0.00(+0.00%)
Nov 08, 2018 16.94 16.94 16.94 16.94 160 +0.57(+3.45%)
Nov 07, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 06, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 05, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 02, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 01, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 31, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 30, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 29, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 26, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 16.38 16.38 33 +0.00(+0.00%)
Oct 23, 2018 16.38 16.38 80 +0.00(+0.00%)
Oct 22, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 19, 2018 16.38 16.38 16.38 16.38 100 +0.00(+0.00%)
Oct 18, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 17, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 16, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 15, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 12, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 11, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 10, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Oct 09, 2018 16.38 16.38 16.38 16.38 295 -0.83(-4.83%)
Oct 08, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 05, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 04, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 03, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 02, 2018 17.21 17.21 17.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.