Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.45	35.63	32.92	35.14	5,152	-0.26(-0.73%)
Apr 28, 2011	35.35	35.40	35.34	35.40	1,094	+0.52(+1.49%)
Apr 27, 2011	34.88	34.88	34.88	34.88	291	+0.68(+1.99%)
Apr 26, 2011	34.20	34.20	34.20	34.20	150	+0.00(+0.00%)
Apr 25, 2011	34.22	34.22	34.20	34.20	250	-0.02(-0.06%)
Apr 21, 2011	34.22	34.22	34.22	34.22	300	+0.55(+1.63%)
Apr 20, 2011	33.67	33.67	33.67	33.67	100	+0.61(+1.85%)
Apr 19, 2011	33.06	33.06	33.06	33.06	100	-0.91(-2.68%)
Apr 11, 2011	33.97	33.97	33.97	33.97	0	-0.04(-0.13%)
Apr 08, 2011	33.89	34.20	33.20	34.01	2,735	+1.31(+4.01%)
Apr 06, 2011	32.70	32.70	32.70	32.70	0	-0.30(-0.90%)
Apr 05, 2011	32.25	33.00	32.25	33.00	1,498	+0.42(+1.29%)
Apr 04, 2011	33.25	33.25	32.53	32.58	3,151	+0.34(+1.05%)
Apr 01, 2011	32.24	32.24	32.24	32.24	1,000	+0.10(+0.30%)
Mar 31, 2011	32.11	32.14	32.11	32.14	2,500	-0.07(-0.21%)
Mar 30, 2011	32.23	32.23	32.20	32.21	525	+0.72(+2.29%)
Mar 28, 2011	31.49	31.49	31.49	31.49	0	+0.05(+0.16%)
Mar 25, 2011	31.44	31.44	31.44	31.44	1,000	-0.64(-2.00%)
Mar 24, 2011	31.77	32.08	31.77	32.08	600	+0.07(+0.22%)
Mar 21, 2011	32.01	32.01	32.01	32.01	0	+1.05(+3.39%)
Mar 16, 2011	30.96	30.96	30.96	30.96	0	+0.06(+0.19%)
Mar 15, 2011	30.83	30.90	30.83	30.90	400	+0.07(+0.23%)
Mar 11, 2011	30.83	30.83	30.83	30.83	0	-0.16(-0.53%)
Mar 10, 2011	30.27	31.10	30.27	30.99	1,365	+0.27(+0.89%)
Mar 09, 2011	30.72	30.72	30.72	30.72	500	-0.28(-0.90%)
Mar 08, 2011	31.15	31.15	31.00	31.00	200	-0.15(-0.48%)
Mar 03, 2011	31.15	31.15	31.15	31.15	0	+0.50(+1.63%)
Feb 25, 2011	30.60	30.65	30.65	30.65	300	-0.26(-0.84%)
Feb 24, 2011	31.14	31.14	30.46	30.91	2,090	+0.51(+1.68%)
Feb 17, 2011	30.40	30.40	30.40	30.40	200	+1.36(+4.68%)
Feb 14, 2011	28.98	29.04	29.04	29.04	900	-0.46(-1.56%)
Feb 10, 2011	29.75	29.50	29.50	29.50	2,700	-0.80(-2.64%)
Feb 09, 2011	29.84	30.30	29.84	30.30	3,180	+0.83(+2.81%)
Feb 04, 2011	29.62	29.47	29.47	29.47	1,200	-0.43(-1.43%)
Feb 03, 2011	30.04	30.04	29.90	29.90	1,200	-0.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.