Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.36	29.36	29.36	29.36	100	+0.36(+1.24%)
Jan 28, 2011	30.10	30.10	29.00	29.00	2,100	-1.30(-4.29%)
Jan 26, 2011	30.26	30.30	30.30	30.30	6,500	+0.42(+1.41%)
Jan 25, 2011	29.80	29.96	29.08	29.88	4,211	-0.16(-0.54%)
Jan 24, 2011	29.85	30.10	29.85	30.04	4,800	+0.44(+1.49%)
Jan 21, 2011	29.40	29.60	29.40	29.60	2,800	+0.33(+1.13%)
Jan 19, 2011	29.27	29.27	29.27	29.27	1,400	+0.73(+2.56%)
Jan 14, 2011	28.54	28.54	28.54	28.54	300	+0.01(+0.05%)
Jan 13, 2011	28.77	28.79	28.46	28.53	2,800	+1.63(+6.04%)
Jan 10, 2011	26.90	26.90	26.90	26.90	200	-0.20(-0.74%)
Jan 07, 2011	27.10	27.10	27.10	27.10	200	-0.23(-0.84%)
Jan 06, 2011	27.64	27.64	27.33	27.33	2,200	-0.30(-1.09%)
Jan 05, 2011	27.70	27.70	27.63	27.63	625	-0.69(-2.43%)
Jan 04, 2011	28.31	28.32	28.31	28.32	1,045	-0.31(-1.08%)
Jan 03, 2011	28.43	28.79	28.43	28.63	7,180	-0.47(-1.62%)
Dec 31, 2010	28.65	29.10	28.65	29.10	1,450	+0.84(+2.97%)
Dec 29, 2010	28.26	28.26	28.26	28.26	100	+0.54(+1.95%)
Dec 28, 2010	28.00	28.00	27.72	27.72	3,200	+0.02(+0.07%)
Dec 27, 2010	27.91	27.91	27.70	27.70	1,000	+0.10(+0.36%)
Dec 23, 2010	26.90	27.60	26.90	27.60	600	+0.03(+0.11%)
Dec 21, 2010	28.00	27.57	27.57	27.57	600	-0.43(-1.54%)
Dec 20, 2010	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Dec 17, 2010	28.00	28.00	28.00	28.00	170	-0.44(-1.55%)
Dec 15, 2010	28.44	28.44	28.44	28.44	1,000	-0.34(-1.18%)
Dec 13, 2010	28.78	28.78	28.78	28.78	500	+0.83(+2.97%)
Dec 10, 2010	27.95	27.95	27.95	27.95	400	-0.14(-0.50%)
Dec 08, 2010	28.09	28.09	28.09	28.09	400	-0.51(-1.78%)
Dec 07, 2010	28.60	28.60	28.60	28.60	345	-0.05(-0.17%)
Dec 06, 2010	28.21	28.65	26.49	28.65	6,102	-0.05(-0.17%)
Dec 03, 2010	28.68	28.96	28.68	28.70	2,800	+0.61(+2.17%)
Dec 02, 2010	27.47	29.34	27.47	28.09	3,000	+1.51(+5.68%)
Dec 01, 2010	27.50	27.91	26.58	26.58	4,500	-1.06(-3.84%)
Nov 29, 2010	27.64	27.64	27.64	27.64	0	-0.42(-1.50%)
Nov 26, 2010	28.09	28.09	28.06	28.06	700	+0.09(+0.32%)
Nov 24, 2010	27.97	27.97	27.97	27.97	100	-0.88(-3.05%)
Nov 23, 2010	28.85	28.85	28.85	28.85	1,100	-0.82(-2.76%)
Nov 22, 2010	29.67	29.67	29.67	29.67	280	+0.33(+1.12%)
Nov 17, 2010	29.34	29.34	29.34	29.34	0	+0.20(+0.69%)
Nov 16, 2010	29.93	29.93	29.14	29.14	1,900	-0.90(-3.00%)
Nov 15, 2010	30.30	30.30	30.03	30.04	866	-0.36(-1.18%)
Nov 12, 2010	30.65	30.65	30.40	30.40	1,200	-0.20(-0.65%)
Nov 10, 2010	30.60	30.60	30.60	30.60	0	-0.34(-1.10%)
Nov 09, 2010	30.94	30.94	30.94	30.94	200	-0.66(-2.09%)
Nov 08, 2010	31.05	31.60	31.04	31.60	1,450	-0.12(-0.38%)
Nov 05, 2010	32.23	32.23	31.72	31.72	989	-0.99(-3.03%)
Nov 04, 2010	32.80	33.29	32.71	32.71	2,389	+0.51(+1.58%)
Nov 03, 2010	32.20	32.20	32.20	32.20	350	+0.63(+2.00%)
Nov 02, 2010	31.90	31.93	31.57	31.57	1,989	+0.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.