Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
Oct 27, 2011	32.73	32.73	31.91	31.91	630	+1.00(+3.25%)
Oct 24, 2011	31.00	30.91	30.91	30.91	400	-0.08(-0.26%)
Oct 21, 2011	30.99	30.99	30.99	30.99	200	+0.28(+0.91%)
Oct 19, 2011	30.71	30.71	30.71	30.71	0	+1.00(+3.37%)
Oct 18, 2011	29.50	29.71	29.50	29.71	384	-1.28(-4.13%)
Oct 14, 2011	30.99	30.99	30.99	30.99	300	+1.09(+3.65%)
Oct 12, 2011	30.30	29.90	29.90	29.90	6,700	+0.54(+1.83%)
Oct 11, 2011	29.38	30.36	29.00	29.36	1,880	-0.52(-1.75%)
Oct 10, 2011	30.26	30.26	29.79	29.88	1,400	+0.44(+1.51%)
Oct 07, 2011	29.29	29.44	29.10	29.44	11,900	+1.18(+4.16%)
Oct 05, 2011	28.27	28.26	28.26	28.26	100	+0.55(+2.00%)
Oct 04, 2011	27.71	27.71	27.71	27.71	500	+0.05(+0.18%)
Oct 03, 2011	28.12	28.26	27.60	27.66	2,237	-1.34(-4.62%)
Sep 26, 2011	29.00	29.00	29.00	29.00	0	-0.05(-0.17%)
Sep 23, 2011	28.78	29.05	28.78	29.05	600	+0.02(+0.07%)
Sep 22, 2011	29.03	29.03	29.03	29.03	9,500	-1.02(-3.39%)
Sep 20, 2011	29.79	30.05	30.05	30.05	300	-0.67(-2.18%)
Sep 19, 2011	30.36	30.90	30.36	30.72	9,500	+2.69(+9.59%)
Sep 15, 2011	28.03	28.03	28.03	28.03	0	-2.23(-7.36%)
Sep 14, 2011	30.27	30.27	30.26	30.26	1,150	+0.71(+2.40%)
Sep 12, 2011	29.55	29.55	29.55	29.55	0	-1.58(-5.07%)
Sep 08, 2011	31.03	31.13	31.13	31.13	700	-2.34(-7.00%)
Aug 31, 2011	33.47	33.47	33.47	33.47	400	-0.13(-0.39%)
Aug 30, 2011	33.60	33.60	33.60	33.60	100	+0.14(+0.42%)
Aug 29, 2011	33.46	33.46	33.46	33.46	3,982	+0.26(+0.78%)
Aug 26, 2011	33.20	33.20	33.20	33.20	1,200	-0.20(-0.60%)
Aug 25, 2011	33.72	33.72	33.40	33.40	800	-0.56(-1.65%)
Aug 24, 2011	35.88	35.88	33.75	33.96	3,900	+0.61(+1.83%)
Aug 23, 2011	33.35	33.35	33.35	33.35	16,600	+1.07(+3.31%)
Aug 11, 2011	32.28	32.28	32.28	32.28	200	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.