Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.81	65.94	64.55	64.98	4,688,320	-1.23(-1.86%)
Jan 28, 2021	66.57	67.40	66.19	66.22	6,883,657	+0.23(+0.35%)
Jan 27, 2021	67.60	67.79	65.53	65.98	7,934,955	-2.21(-3.23%)
Jan 26, 2021	67.21	68.30	67.21	68.19	3,124,301	+0.91(+1.36%)
Jan 25, 2021	67.32	67.63	66.38	67.27	4,203,791	+0.39(+0.58%)
Jan 22, 2021	66.79	67.13	66.63	66.89	2,037,245	+0.03(+0.04%)
Jan 21, 2021	66.90	67.24	66.68	66.86	2,463,898	+0.24(+0.36%)
Jan 20, 2021	65.87	66.91	65.66	66.61	4,747,604	+2.03(+3.14%)
Jan 19, 2021	63.87	64.74	63.47	64.58	4,556,468	+1.15(+1.81%)
Jan 15, 2021	63.24	63.74	62.95	63.44	4,970,121	+0.20(+0.32%)
Jan 14, 2021	63.71	63.95	63.13	63.23	2,617,643	-0.36(-0.57%)
Jan 13, 2021	63.34	63.90	63.15	63.59	3,792,993	+0.22(+0.35%)
Jan 12, 2021	64.31	64.62	63.02	63.37	14,734,989	-1.04(-1.61%)
Jan 11, 2021	64.62	64.99	64.27	64.41	2,267,236	-1.17(-1.78%)
Jan 08, 2021	65.40	65.62	64.79	65.57	5,139,017	+0.20(+0.31%)
Jan 07, 2021	64.81	65.68	64.70	65.37	2,266,975	+0.86(+1.33%)
Jan 06, 2021	63.82	64.95	63.62	64.51	4,018,262	-0.31(-0.48%)
Jan 05, 2021	64.44	65.00	64.37	64.83	2,248,473	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.