Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.01	78.57	77.90	78.43	2,912,882	+0.24(+0.31%)
Oct 28, 2021	77.99	78.65	77.50	78.19	3,674,576	+0.25(+0.33%)
Oct 27, 2021	78.03	78.73	77.83	77.93	5,985,488	-0.21(-0.27%)
Oct 26, 2021	79.18			78.15	6,715,712	-0.70(-0.89%)
Oct 25, 2021	78.28	78.85	77.84	78.85	3,301,966	+0.34(+0.44%)
Oct 22, 2021	79.00	79.31	78.12	78.51	3,205,566	-1.70(-2.12%)
Oct 21, 2021	79.95	80.25	79.66	80.21	2,745,051	+0.23(+0.29%)
Oct 20, 2021	80.00	80.20	79.70	79.97	3,004,523	+0.16(+0.20%)
Oct 19, 2021	79.47	79.83	79.27	79.82	2,518,872	+0.76(+0.96%)
Oct 18, 2021	78.35	79.08	78.20	79.06	3,046,296	+0.61(+0.77%)
Oct 15, 2021	78.90	78.90	78.33	78.45	3,174,252	-0.19(-0.24%)
Oct 14, 2021	78.27	78.76	78.10	78.64	3,700,781	+1.09(+1.41%)
Oct 13, 2021	77.67	77.80	77.06	77.54	4,805,179	+0.36(+0.47%)
Oct 12, 2021	77.91	77.98	76.91	77.18	8,181,086	-0.72(-0.93%)
Oct 11, 2021	78.76	79.07	77.87	77.90	3,675,600	-1.19(-1.51%)
Oct 08, 2021	79.63	79.74	79.00	79.10	2,797,690	-0.39(-0.49%)
Oct 07, 2021	79.82	80.23	79.43	79.49	4,365,539	+0.34(+0.43%)
Oct 06, 2021	78.22	79.20	77.87	79.14	6,757,372	+0.14(+0.17%)
Oct 05, 2021	78.12	79.43	78.05	79.01	3,395,144	+1.16(+1.49%)
Oct 04, 2021	79.02	79.07	77.24	77.85	9,674,131	-1.72(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.