Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.90	77.19	76.00	76.03	5,812,710	-1.07(-1.38%)
Dec 30, 2021	76.96	77.51	76.94	77.09	4,580,906	+0.32(+0.42%)
Dec 29, 2021	77.19	77.39	76.53	76.77	3,857,639	-0.38(-0.49%)
Dec 28, 2021	77.28	77.85	77.04	77.15	3,284,570	-0.04(-0.05%)
Dec 27, 2021	76.68	77.36	76.67	77.19	2,725,604	+0.74(+0.97%)
Dec 23, 2021	75.87	76.70	75.83	76.45	2,435,244	+0.68(+0.89%)
Dec 22, 2021	75.42	75.98	75.26	75.77	3,337,949	+0.19(+0.25%)
Dec 21, 2021	74.53	75.68	74.36	75.59	5,310,914	+1.41(+1.90%)
Dec 20, 2021	73.95	74.23	73.48	74.18	4,584,588	-0.52(-0.70%)
Dec 17, 2021	74.51	75.28	74.06	74.70	10,168,998	-0.30(-0.40%)
Dec 16, 2021	75.29	75.88	74.77	75.00	7,540,822	-0.11(-0.14%)
Dec 15, 2021	74.15	75.19	73.17	75.11	6,852,314	+0.78(+1.05%)
Dec 14, 2021	73.67	74.47	73.58	74.33	7,177,641	-0.20(-0.26%)
Dec 13, 2021	74.83	75.16	74.29	74.52	5,099,207	-0.39(-0.52%)
Dec 10, 2021	75.34	75.48	74.35	74.92	4,356,778	+0.04(+0.05%)
Dec 09, 2021	75.26	75.69	74.70	74.88	4,166,050	-0.60(-0.79%)
Dec 08, 2021	75.13	75.66	74.86	75.47	9,710,368	+0.55(+0.73%)
Dec 07, 2021	74.94	75.29	74.70	74.92	4,657,636	+0.76(+1.03%)
Dec 06, 2021	73.37	74.34	73.09	74.16	7,923,562	+1.20(+1.65%)
Dec 03, 2021	73.48	73.61	72.01	72.96	9,200,989	-0.17(-0.23%)
Dec 02, 2021	72.19	73.43	72.04	73.13	7,759,708	+1.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.