Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.65	70.81	69.03	69.54	5,536,503	+0.27(+0.39%)
Feb 25, 2021	70.84	71.36	69.00	69.27	5,653,103	-1.54(-2.18%)
Feb 24, 2021	69.97	70.99	69.76	70.81	4,121,634	+0.13(+0.18%)
Feb 23, 2021	69.51	70.93	68.50	70.68	4,774,735	+0.54(+0.78%)
Feb 22, 2021	69.75	70.79	69.70	70.14	2,231,420	-0.28(-0.40%)
Feb 19, 2021	71.33	71.33	70.32	70.42	2,573,059	-0.70(-0.98%)
Feb 18, 2021	70.99	71.40	70.60	71.12	2,078,922	-0.35(-0.49%)
Feb 17, 2021	70.85	71.53	70.72	71.47	2,034,184	+0.20(+0.29%)
Feb 16, 2021	70.93	71.75	70.93	71.27	2,055,350	+0.34(+0.48%)
Feb 12, 2021	70.54	71.01	70.48	70.93	1,619,895	+0.30(+0.43%)
Feb 11, 2021	70.69	70.69	70.01	70.63	1,914,460	+0.08(+0.11%)
Feb 10, 2021	70.52	70.76	69.57	70.55	2,559,821	+0.66(+0.95%)
Feb 09, 2021	69.48	70.26	69.36	69.89	6,220,799	+0.23(+0.33%)
Feb 08, 2021	69.71	69.79	69.12	69.65	5,352,988	+0.27(+0.39%)
Feb 05, 2021	68.90	69.47	68.89	69.38	1,903,343	+0.86(+1.26%)
Feb 04, 2021	68.24	68.53	67.85	68.52	2,717,044	+0.41(+0.60%)
Feb 03, 2021	68.27	68.67	67.68	68.11	2,931,498	+0.90(+1.34%)
Feb 02, 2021	66.63	67.57	66.51	67.21	2,068,005	+1.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.