Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.37	71.80	71.10	71.36	3,963,094	+0.28(+0.40%)
Mar 30, 2021	71.08	71.24	70.77	71.08	2,733,456	+0.00(+0.00%)
Mar 29, 2021	70.34	71.35	70.12	71.08	4,391,167	+0.72(+1.02%)
Mar 26, 2021	71.18	71.37	69.13	70.36	4,319,745	-0.78(-1.09%)
Mar 25, 2021	71.09	71.68	70.59	71.14	3,951,658	-0.35(-0.49%)
Mar 24, 2021	73.34	73.34	71.47	71.49	4,380,394	-1.85(-2.52%)
Mar 23, 2021	73.81	74.22	73.22	73.34	4,412,593	-0.55(-0.74%)
Mar 22, 2021	73.48	74.38	73.14	73.88	5,369,019	+0.62(+0.84%)
Mar 19, 2021	72.75	73.65	72.67	73.27	9,513,629	+0.63(+0.87%)
Mar 18, 2021	72.97	73.64	72.56	72.64	5,691,543	-1.22(-1.66%)
Mar 17, 2021	73.29	74.14	72.62	73.86	4,751,172	+0.01(+0.01%)
Mar 16, 2021	73.50	74.42	73.28	73.85	3,913,920	+0.77(+1.05%)
Mar 15, 2021	72.75	73.13	72.42	73.08	3,436,450	+0.51(+0.71%)
Mar 12, 2021	72.19	72.67	71.94	72.57	3,197,283	-0.20(-0.28%)
Mar 11, 2021	72.12	73.22	71.97	72.77	3,352,092	+1.35(+1.89%)
Mar 10, 2021	72.01	72.01	71.05	71.42	5,871,238	+0.30(+0.42%)
Mar 09, 2021	71.46	71.73	70.94	71.12	9,014,018	+0.79(+1.12%)
Mar 08, 2021	71.34	71.77	70.29	70.33	8,575,442	-0.95(-1.34%)
Mar 05, 2021	70.25	71.50	69.36	71.29	12,286,152	+1.63(+2.34%)
Mar 04, 2021	69.77	71.07	68.80	69.65	8,825,573	-0.13(-0.18%)
Mar 03, 2021	70.70	71.02	69.61	69.78	4,862,083	-1.01(-1.43%)
Mar 02, 2021	71.34	71.77	70.74	70.79	4,783,476	-0.52(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.