Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.18	71.61	70.91	71.17	3,973,758	+0.28(+0.40%)
Mar 30, 2021	70.89	71.05	70.58	70.89	2,740,811	+0.00(+0.00%)
Mar 29, 2021	70.15	71.16	69.93	70.89	4,402,983	+0.72(+1.02%)
Mar 26, 2021	70.99	71.18	68.94	70.17	4,331,369	-0.78(-1.09%)
Mar 25, 2021	70.90	71.48	70.40	70.95	3,962,292	-0.35(-0.49%)
Mar 24, 2021	73.14	73.14	71.28	71.30	4,392,182	-1.84(-2.52%)
Mar 23, 2021	73.61	74.02	73.02	73.14	4,424,467	-0.54(-0.74%)
Mar 22, 2021	73.28	74.18	72.94	73.69	5,383,466	+0.61(+0.84%)
Mar 19, 2021	72.56	73.45	72.47	73.07	9,539,244	+0.63(+0.87%)
Mar 18, 2021	72.77	73.44	72.36	72.44	5,706,867	-1.22(-1.66%)
Mar 17, 2021	73.09	73.94	72.42	73.66	4,763,964	+0.01(+0.01%)
Mar 16, 2021	73.30	74.23	73.08	73.65	3,924,458	+0.77(+1.05%)
Mar 15, 2021	72.56	72.93	72.23	72.89	3,445,702	+0.51(+0.71%)
Mar 12, 2021	72.00	72.47	71.74	72.37	3,205,892	-0.20(-0.28%)
Mar 11, 2021	71.93	73.02	71.77	72.58	3,361,117	+1.35(+1.89%)
Mar 10, 2021	71.81	71.81	70.86	71.23	5,887,046	+0.30(+0.42%)
Mar 09, 2021	71.27	71.54	70.75	70.93	9,038,288	+0.78(+1.12%)
Mar 08, 2021	71.15	71.58	70.10	70.15	8,598,531	-0.95(-1.34%)
Mar 05, 2021	70.06	71.31	69.18	71.10	12,319,232	+1.63(+2.34%)
Mar 04, 2021	69.58	70.88	68.61	69.47	8,849,335	-0.13(-0.18%)
Mar 03, 2021	70.51	70.83	69.42	69.59	4,875,174	-1.01(-1.43%)
Mar 02, 2021	71.14	71.58	70.55	70.60	4,796,356	-0.52(-0.74%)
Mar 01, 2021	70.27	71.32	69.98	71.12	4,330,359	+1.77(+2.56%)
Feb 26, 2021	69.47	70.62	68.85	69.35	5,551,409	+0.27(+0.39%)
Feb 25, 2021	70.65	71.17	68.82	69.08	5,668,323	-1.54(-2.18%)
Feb 24, 2021	69.78	70.79	69.57	70.62	4,132,731	+0.13(+0.18%)
Feb 23, 2021	69.32	70.74	68.31	70.49	4,787,591	+0.54(+0.78%)
Feb 22, 2021	69.56	70.60	69.52	69.95	2,237,428	-0.28(-0.40%)
Feb 19, 2021	71.13	71.13	70.14	70.23	2,579,987	-0.70(-0.98%)
Feb 18, 2021	70.79	71.21	70.41	70.93	2,084,520	-0.35(-0.49%)
Feb 17, 2021	70.66	71.34	70.53	71.28	2,039,661	+0.20(+0.29%)
Feb 16, 2021	70.74	71.56	70.74	71.08	2,060,884	+0.34(+0.48%)
Feb 12, 2021	70.35	70.82	70.29	70.74	1,624,256	+0.30(+0.43%)
Feb 11, 2021	70.50	70.50	69.83	70.44	1,919,614	+0.08(+0.11%)
Feb 10, 2021	70.33	70.57	69.38	70.36	2,566,713	+0.66(+0.95%)
Feb 09, 2021	69.29	70.07	69.18	69.70	6,237,548	+0.23(+0.33%)
Feb 08, 2021	69.53	69.60	68.93	69.47	5,367,401	+0.27(+0.39%)
Feb 05, 2021	68.71	69.28	68.70	69.20	1,908,468	+0.86(+1.26%)
Feb 04, 2021	68.05	68.34	67.67	68.33	2,724,360	+0.41(+0.60%)
Feb 03, 2021	68.09	68.49	67.50	67.93	2,939,391	+0.90(+1.34%)
Feb 02, 2021	66.45	67.38	66.33	67.03	2,073,573	+1.01(+1.53%)
Feb 01, 2021	65.38	66.31	64.86	66.02	3,235,379	+1.21(+1.87%)
Jan 29, 2021	65.63	65.77	64.38	64.81	4,700,943	-1.23(-1.86%)
Jan 28, 2021	66.40	67.22	66.01	66.04	6,902,191	+0.23(+0.35%)
Jan 27, 2021	67.42	67.61	65.35	65.80	7,956,320	-2.20(-3.23%)
Jan 26, 2021	67.03	68.12	67.03	68.00	3,132,713	+0.91(+1.36%)
Jan 25, 2021	67.14	67.45	66.20	67.09	4,215,109	+0.39(+0.58%)
Jan 22, 2021	66.61	66.95	66.45	66.71	2,042,730	+0.03(+0.04%)
Jan 21, 2021	66.72	67.05	66.50	66.68	2,470,532	+0.24(+0.36%)
Jan 20, 2021	65.70	66.73	65.48	66.43	4,760,386	+2.03(+3.14%)
Jan 19, 2021	63.70	64.56	63.29	64.41	4,568,736	+1.14(+1.81%)
Jan 15, 2021	63.07	63.57	62.78	63.27	4,983,503	+0.20(+0.32%)
Jan 14, 2021	63.54	63.78	62.96	63.06	2,624,691	-0.36(-0.57%)
Jan 13, 2021	63.17	63.73	62.98	63.42	3,803,205	+0.22(+0.35%)
Jan 12, 2021	64.14	64.45	62.85	63.20	14,774,662	-1.04(-1.61%)
Jan 11, 2021	64.45	64.82	64.10	64.23	2,273,341	-1.16(-1.78%)
Jan 08, 2021	65.22	65.45	64.61	65.40	5,152,853	+0.20(+0.31%)
Jan 07, 2021	64.63	65.50	64.53	65.19	2,273,079	+0.85(+1.33%)
Jan 06, 2021	63.65	64.78	63.45	64.34	4,029,081	-0.31(-0.48%)
Jan 05, 2021	64.26	64.83	64.20	64.65	2,254,526	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.