Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.60	60.33	57.86	57.95	9,878,325	-2.03(-3.39%)
Apr 28, 2022	59.68	60.36	58.22	59.98	11,486,442	+2.31(+4.00%)
Apr 27, 2022	58.15	58.79	57.33	57.68	17,704,546	-1.31(-2.23%)
Apr 26, 2022	60.58	60.58	58.96	58.99	10,102,872	-2.00(-3.28%)
Apr 25, 2022	60.05	61.02	59.68	60.99	14,023,793	+0.82(+1.37%)
Apr 22, 2022	61.64	61.79	60.06	60.17	9,887,760	-1.46(-2.37%)
Apr 21, 2022	63.62	64.02	61.45	61.63	8,389,644	-1.81(-2.85%)
Apr 20, 2022	65.11	65.13	63.13	63.44	9,712,538	-2.87(-4.34%)
Apr 19, 2022	64.84	66.49	64.70	66.31	4,612,866	+1.30(+1.99%)
Apr 18, 2022	65.19	65.50	64.45	65.02	6,508,634	-0.22(-0.33%)
Apr 14, 2022	66.57	66.57	65.19	65.23	4,809,022	-1.13(-1.70%)
Apr 13, 2022	65.30	66.62	65.20	66.36	6,304,328	+0.96(+1.47%)
Apr 12, 2022	66.65	66.91	65.07	65.40	8,408,247	-0.54(-0.82%)
Apr 11, 2022	66.36	66.98	65.85	65.94	5,463,626	-0.86(-1.29%)
Apr 08, 2022	66.96	67.38	66.44	66.80	3,901,186	-0.29(-0.44%)
Apr 07, 2022	67.58	67.73	66.14	67.10	4,471,177	-0.59(-0.87%)
Apr 06, 2022	68.21	68.39	67.24	67.68	5,106,820	-1.29(-1.86%)
Apr 05, 2022	69.89	70.23	68.80	68.97	4,067,678	-0.89(-1.28%)
Apr 04, 2022	68.41	69.94	68.41	69.86	5,300,984	+1.87(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.