Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.57	29.59	28.35	28.69	55,852	-0.92(-3.10%)
Oct 29, 2009	29.11	29.68	29.02	29.61	219,901	+0.75(+2.59%)
Oct 28, 2009	29.91	29.92	28.63	28.87	152,703	-1.39(-4.60%)
Oct 27, 2009	30.54	30.54	30.00	30.26	35,014	-0.21(-0.69%)
Oct 26, 2009	30.84	31.07	30.35	30.47	54,702	-0.27(-0.87%)
Oct 23, 2009	30.77	30.84	30.60	30.73	72,542	-0.21(-0.67%)
Oct 22, 2009	31.04	31.16	30.62	30.94	126,895	-0.05(-0.15%)
Oct 21, 2009	31.14	31.41	30.96	30.98	71,438	-0.23(-0.75%)
Oct 20, 2009	31.11	31.26	31.08	31.22	64,983	-0.17(-0.53%)
Oct 19, 2009	31.16	31.49	30.92	31.39	60,739	+0.47(+1.51%)
Oct 16, 2009	30.85	30.92	30.75	30.92	47,309	-0.12(-0.39%)
Oct 15, 2009	31.15	31.15	30.76	31.04	91,486	-0.38(-1.21%)
Oct 14, 2009	31.06	31.68	30.85	31.42	95,008	+0.84(+2.75%)
Oct 13, 2009	30.65	30.65	30.26	30.58	35,870	+0.05(+0.18%)
Oct 12, 2009	30.56	30.92	30.19	30.52	48,059	+0.19(+0.64%)
Oct 09, 2009	30.42	30.46	30.13	30.33	45,951	+0.07(+0.24%)
Oct 08, 2009	30.34	30.34	29.96	30.26	80,496	+0.15(+0.49%)
Oct 07, 2009	30.16	30.40	29.85	30.11	405,081	+0.17(+0.56%)
Oct 06, 2009	29.89	30.10	29.55	29.94	53,142	+0.55(+1.86%)
Oct 05, 2009	29.11	29.50	28.70	29.39	38,552	+0.46(+1.59%)
Oct 02, 2009	28.75	28.96	28.40	28.93	33,037	+0.15(+0.53%)
Oct 01, 2009	29.71	29.71	28.75	28.78	68,973	-0.73(-2.49%)
Sep 30, 2009	29.61	29.61	29.09	29.51	83,951	+0.23(+0.79%)
Sep 29, 2009	29.39	29.46	29.09	29.28	20,809	-0.08(-0.29%)
Sep 28, 2009	29.23	29.56	29.15	29.37	53,448	+0.12(+0.41%)
Sep 25, 2009	29.24	29.35	28.95	29.25	73,416	+0.25(+0.88%)
Sep 24, 2009	29.33	29.36	28.75	28.99	104,776	-0.19(-0.64%)
Sep 23, 2009	29.63	29.69	29.18	29.18	74,191	-0.54(-1.82%)
Sep 22, 2009	29.83	29.83	29.55	29.72	55,505	+0.27(+0.92%)
Sep 21, 2009	29.65	29.95	29.15	29.45	34,271	-0.17(-0.57%)
Sep 18, 2009	29.54	29.65	29.09	29.62	77,310	+0.36(+1.23%)
Sep 17, 2009	29.66	29.66	29.14	29.26	38,338	-0.03(-0.09%)
Sep 16, 2009	29.21	29.53	29.15	29.29	52,282	+0.36(+1.25%)
Sep 15, 2009	28.64	28.95	28.64	28.93	52,681	+0.25(+0.86%)
Sep 14, 2009	28.56	28.70	28.26	28.68	19,653	+0.03(+0.12%)
Sep 11, 2009	28.68	28.75	28.38	28.64	18,772	+0.10(+0.35%)
Sep 10, 2009	28.46	28.66	28.08	28.54	38,226	+0.06(+0.21%)
Sep 09, 2009	28.49	28.60	28.18	28.48	36,386	+0.07(+0.24%)
Sep 08, 2009	28.30	28.46	28.12	28.42	102,169	+0.49(+1.77%)
Sep 04, 2009	27.55	27.94	27.51	27.92	64,237	+0.37(+1.33%)
Sep 03, 2009	27.25	27.56	27.18	27.56	38,943	+0.55(+2.05%)
Sep 02, 2009	26.83	27.09	26.24	27.00	27,517	+0.36(+1.36%)
Sep 01, 2009	26.91	27.21	26.37	26.64	69,893	-0.28(-1.05%)
Aug 31, 2009	27.07	27.07	26.73	26.92	74,693	-0.29(-1.06%)
Aug 28, 2009	27.10	27.26	27.08	27.21	7,237	+0.16(+0.57%)
Aug 27, 2009	27.10	27.10	26.74	27.05	15,478	-0.13(-0.49%)
Aug 26, 2009	27.61	27.61	27.02	27.19	19,496	-0.41(-1.48%)
Aug 25, 2009	27.80	27.90	27.52	27.60	50,471	+0.18(+0.66%)
Aug 24, 2009	27.52	27.64	27.15	27.41	23,042	+0.24(+0.89%)
Aug 21, 2009	26.82	27.26	26.82	27.17	40,308	+0.32(+1.18%)
Aug 20, 2009	26.62	26.87	26.31	26.86	19,647	+0.36(+1.36%)
Aug 19, 2009	26.08	26.70	25.73	26.50	33,137	-0.14(-0.54%)
Aug 18, 2009	26.07	27.01	26.07	26.64	23,970	+1.33(+5.26%)
Aug 17, 2009	25.98	26.86	24.73	25.31	157,972	-2.07(-7.55%)
Aug 14, 2009	27.53	27.57	27.23	27.37	25,946	-0.19(-0.70%)
Aug 13, 2009	27.37	27.67	27.20	27.57	43,121	+0.57(+2.10%)
Aug 12, 2009	26.78	27.20	26.74	27.00	62,781	-0.21(-0.79%)
Aug 11, 2009	27.39	27.39	26.91	27.21	58,283	-0.18(-0.66%)
Aug 10, 2009	27.45	27.84	26.84	27.40	46,349	-0.30(-1.07%)
Aug 07, 2009	27.76	27.84	27.45	27.69	196,927	+0.04(+0.15%)
Aug 06, 2009	27.76	27.83	27.11	27.65	76,776	-0.10(-0.36%)
Aug 05, 2009	27.71	28.12	27.30	27.75	84,493	-0.30(-1.07%)
Aug 04, 2009	27.98	29.08	27.73	28.05	73,238	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.