Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.22	48.22	47.92	48.05	172,580	+0.09(+0.18%)
Aug 30, 2022	48.59	48.59	47.82	47.96	29,620	-0.28(-0.58%)
Aug 29, 2022	48.12	48.41	48.12	48.25	29,369	+0.04(+0.08%)
Aug 26, 2022	48.99	49.08	48.19	48.21	42,636	-0.62(-1.27%)
Aug 25, 2022	48.56	48.85	48.52	48.83	28,174	+0.61(+1.27%)
Aug 24, 2022	48.29	48.64	48.21	48.21	274,544	-0.16(-0.34%)
Aug 23, 2022	48.18	48.47	48.18	48.38	17,372	+0.40(+0.84%)
Aug 22, 2022	48.05	48.09	47.92	47.97	28,451	-0.37(-0.77%)
Aug 19, 2022	48.43	48.47	48.16	48.35	32,108	-0.36(-0.75%)
Aug 18, 2022	48.79	48.79	48.55	48.71	18,626	-0.05(-0.10%)
Aug 17, 2022	48.66	48.89	48.61	48.76	33,066	-0.12(-0.24%)
Aug 16, 2022	48.69	48.92	48.69	48.88	37,727	+0.20(+0.41%)
Aug 15, 2022	48.57	48.77	48.57	48.67	32,644	-0.16(-0.32%)
Aug 12, 2022	48.39	48.84	48.39	48.83	22,442	+0.56(+1.16%)
Aug 11, 2022	48.66	48.70	48.20	48.27	114,782	-0.10(-0.20%)
Aug 10, 2022	48.02	48.47	48.02	48.37	61,286	+0.78(+1.63%)
Aug 09, 2022	47.69	47.69	47.47	47.59	49,661	+0.03(+0.06%)
Aug 08, 2022	47.54	47.72	47.46	47.56	18,287	+0.18(+0.38%)
Aug 05, 2022	47.06	47.38	47.06	47.38	23,315	+0.20(+0.43%)
Aug 04, 2022	46.97	47.23	46.96	47.18	28,653	+0.17(+0.37%)
Aug 03, 2022	46.72	47.00	46.60	47.00	41,834	+0.19(+0.41%)
Aug 02, 2022	47.02	47.24	46.81	46.81	68,599	-0.51(-1.08%)
Aug 01, 2022	47.27	47.51	47.21	47.32	21,219	-0.22(-0.46%)
Jul 29, 2022	47.17	47.55	47.13	47.54	12,811	+0.22(+0.47%)
Jul 28, 2022	47.10	47.38	46.79	47.32	23,007	+0.22(+0.47%)
Jul 27, 2022	46.59	47.18	46.52	47.10	38,283	+1.00(+2.17%)
Jul 26, 2022	46.42	46.50	46.10	46.10	70,648	-0.61(-1.30%)
Jul 25, 2022	46.59	46.73	46.55	46.71	38,515	+0.26(+0.56%)
Jul 22, 2022	46.65	46.77	46.26	46.45	31,251	-0.29(-0.62%)
Jul 21, 2022	46.39	46.74	46.38	46.73	115,809	+0.50(+1.08%)
Jul 20, 2022	46.21	46.35	46.00	46.24	203,695	-0.06(-0.12%)
Jul 19, 2022	46.11	46.32	46.11	46.29	59,695	+0.86(+1.90%)
Jul 18, 2022	45.84	45.96	45.38	45.43	99,097	+0.19(+0.42%)
Jul 15, 2022	45.17	45.29	44.89	45.24	72,849	+0.28(+0.62%)
Jul 14, 2022	44.78	45.01	44.48	44.96	70,805	-0.08(-0.17%)
Jul 13, 2022	44.73	45.26	44.69	45.03	70,847	-0.23(-0.51%)
Jul 12, 2022	45.29	45.42	45.14	45.27	33,085	-0.16(-0.36%)
Jul 11, 2022	45.65	45.66	45.35	45.43	31,291	-0.71(-1.53%)
Jul 08, 2022	46.08	46.27	46.06	46.13	35,113	+0.08(+0.18%)
Jul 07, 2022	45.79	46.22	45.79	46.05	39,995	+0.82(+1.80%)
Jul 06, 2022	45.34	45.41	45.02	45.24	104,369	-0.41(-0.90%)
Jul 05, 2022	45.27	45.65	45.11	45.65	45,479	-0.47(-1.01%)
Jul 01, 2022	45.92	46.17	45.76	46.11	32,567	-0.61(-1.30%)
Jun 30, 2022	46.19	46.77	46.14	46.72	57,947	-0.31(-0.65%)
Jun 29, 2022	46.97	47.22	46.93	47.02	35,339	-0.10(-0.20%)
Jun 28, 2022	47.74	47.75	47.04	47.12	66,249	-0.43(-0.91%)
Jun 27, 2022	47.65	47.71	47.53	47.55	52,558	+0.05(+0.10%)
Jun 24, 2022	47.04	47.56	47.04	47.50	39,565	+0.71(+1.52%)
Jun 23, 2022	46.68	46.88	46.46	46.79	327,135	+0.26(+0.56%)
Jun 22, 2022	46.50	46.86	46.46	46.53	31,342	-0.59(-1.24%)
Jun 21, 2022	47.37	47.38	47.12	47.12	45,146	+0.17(+0.35%)
Jun 17, 2022	47.13	47.22	46.80	46.95	41,976	-0.07(-0.14%)
Jun 16, 2022	47.09	47.22	46.78	47.02	37,720	-1.44(-2.97%)
Jun 15, 2022	48.00	48.72	47.79	48.46	80,476	+0.81(+1.70%)
Jun 14, 2022	47.74	47.75	47.42	47.65	46,837	+0.21(+0.43%)
Jun 13, 2022	47.89	47.89	47.40	47.45	78,705	-1.59(-3.25%)
Jun 10, 2022	49.37	49.37	48.95	49.04	21,771	-0.37(-0.75%)
Jun 09, 2022	49.84	49.99	49.41	49.41	27,593	-0.72(-1.44%)
Jun 08, 2022	50.22	50.29	50.07	50.13	140,935	-0.10(-0.21%)
Jun 07, 2022	50.04	50.27	49.97	50.23	30,709	+0.12(+0.25%)
Jun 06, 2022	50.57	50.72	50.02	50.11	25,504	-0.23(-0.45%)
Jun 03, 2022	50.39	50.47	50.07	50.34	405,478	-0.58(-1.14%)
Jun 02, 2022	50.23	51.06	50.21	50.92	108,441	+0.88(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.