Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.640
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.160
1.190
1.160
1.190
65,770
+0.03(+2.59%)
Jan 30, 2024
1.140
1.160
1.140
1.160
27,708
+0.02(+1.75%)
Jan 29, 2024
1.130
1.150
1.120
1.140
31,030
+0.02(+1.34%)
Jan 26, 2024
1.110
1.140
1.110
1.125
60,913
+0.02(+2.27%)
Jan 25, 2024
1.100
1.150
1.100
1.100
60,030
+0.00(+0.00%)
Jan 24, 2024
1.100
1.130
1.100
1.100
42,905
+0.00(+0.00%)
Jan 23, 2024
1.100
1.110
1.090
1.100
56,276
+0.01(+0.92%)
Jan 22, 2024
1.110
1.110
1.090
1.090
60,521
+0.00(+0.00%)
Jan 19, 2024
1.100
1.100
1.080
1.090
54,178
+0.01(+0.93%)
Jan 18, 2024
1.080
1.097
1.080
1.080
42,339
+0.02(+1.89%)
Jan 17, 2024
1.060
1.100
1.060
1.060
45,451
+0.01(+0.95%)
Jan 16, 2024
1.030
1.080
1.030
1.050
163,278
+0.07(+7.14%)
Jan 12, 2024
1.000
1.010
0.9800
0.9800
19,237
-0.02(-1.97%)
Jan 11, 2024
1.020
1.020
0.9831
0.9997
30,737
-0.02(-1.99%)
Jan 10, 2024
0.9800
1.020
0.9660
1.020
12,487
+0.03(+2.82%)
Jan 09, 2024
1.010
1.020
0.9550
0.9920
66,719
-0.01(-0.80%)
Jan 08, 2024
0.9800
1.000
0.9800
1.000
54,019
+0.00(+0.00%)
Jan 05, 2024
0.9800
1.030
0.9800
1.000
20,809
+0.01(+1.01%)
Jan 04, 2024
1.020
1.030
0.9730
0.9900
43,819
-0.02(-1.98%)
Jan 03, 2024
1.020
1.020
0.9800
1.010
54,325
+0.00(+0.00%)
Jan 02, 2024
0.9900
1.020
0.9900
1.010
21,679
-0.01(-0.98%)
Dec 29, 2023
1.050
1.050
1.010
1.020
61,733
-0.02(-2.39%)
Dec 28, 2023
1.020
1.050
1.010
1.045
75,064
+0.02(+1.95%)
Dec 27, 2023
1.040
1.040
1.010
1.025
72,670
+0.00(+0.49%)
Dec 26, 2023
1.060
1.070
0.9900
1.020
129,103
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.050
0.9900
1.020
66,382
+0.02(+2.00%)
Dec 21, 2023
0.9900
1.080
0.9800
1.000
202,356
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.010
0.9600
1.000
128,997
+0.02(+1.52%)
Dec 19, 2023
0.9800
1.030
0.9400
0.9850
233,810
+0.03(+3.36%)
Dec 18, 2023
0.9700
0.9700
0.9520
0.9530
37,457
+0.00(+0.18%)
Dec 15, 2023
0.9700
0.9850
0.9401
0.9513
182,195
+0.01(+1.20%)
Dec 14, 2023
1.000
1.010
0.9400
0.9400
162,086
-0.04(-4.06%)
Dec 13, 2023
0.9700
0.9993
0.9500
0.9798
78,152
+0.00(+0.49%)
Dec 12, 2023
0.9700
1.000
0.9650
0.9750
65,744
+0.01(+1.49%)
Dec 11, 2023
0.9900
1.010
0.9606
0.9607
100,635
-0.03(-2.96%)
Dec 08, 2023
0.9800
1.030
0.9500
0.9900
72,892
+0.06(+6.45%)
Dec 07, 2023
1.020
1.040
0.9200
0.9300
177,434
-0.09(-8.82%)
Dec 06, 2023
1.030
1.050
1.020
1.020
36,622
-0.02(-1.92%)
Dec 05, 2023
1.030
1.077
1.020
1.040
160,204
-0.01(-0.95%)
Dec 04, 2023
1.030
1.060
1.020
1.050
117,847
+0.03(+2.94%)
Dec 01, 2023
1.030
1.070
1.020
1.020
76,012
-0.01(-0.97%)
Nov 30, 2023
1.060
1.090
1.030
1.030
91,616
-0.07(-6.36%)
Nov 29, 2023
1.120
1.130
1.090
1.100
28,104
-0.01(-0.90%)
Nov 28, 2023
1.120
1.150
1.080
1.110
103,799
+0.01(+0.91%)
Nov 27, 2023
1.120
1.200
1.100
1.100
78,447
-0.06(-5.01%)
Nov 24, 2023
1.130
1.179
1.130
1.158
19,544
+0.03(+2.48%)
Nov 22, 2023
1.130
1.150
1.110
1.130
27,746
+0.01(+0.89%)
Nov 21, 2023
1.150
1.170
1.120
1.120
37,934
-0.03(-2.61%)
Nov 20, 2023
1.170
1.180
1.150
1.150
15,750
+0.02(+1.77%)
Nov 17, 2023
1.150
1.150
1.120
1.130
10,670
+0.02(+1.80%)
Nov 16, 2023
1.170
1.170
1.110
1.110
14,661
-0.04(-3.48%)
Nov 15, 2023
1.120
1.171
1.115
1.150
30,166
+0.03(+2.68%)
Nov 14, 2023
1.160
1.180
1.100
1.120
42,947
+0.00(+0.00%)
Nov 13, 2023
1.200
1.200
1.100
1.120
42,118
+0.01(+0.90%)
Nov 10, 2023
1.140
1.150
1.100
1.110
18,140
+0.00(+0.00%)
Nov 09, 2023
1.150
1.200
1.110
1.110
49,080
+0.02(+1.83%)
Nov 08, 2023
1.100
1.140
1.090
1.090
43,082
-0.03(-2.68%)
Nov 07, 2023
1.180
1.180
1.105
1.120
30,628
-0.03(-2.61%)
Nov 06, 2023
1.100
1.150
1.100
1.150
20,340
+0.05(+4.55%)
Nov 03, 2023
1.130
1.150
1.100
1.100
17,293
-0.03(-2.65%)
Nov 02, 2023
1.150
1.150
1.110
1.130
43,868
+0.01(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.