Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		24.84	24.84	24.84	0	+0.00(+0.00%)
Feb 13, 2020	24.86	24.86	24.84	24.84	509	-0.02(-0.08%)
Feb 12, 2020	24.86	24.86	24.86	24.86	10	-0.02(-0.07%)
Feb 11, 2020	24.86	24.87	24.86	24.87	133	-0.01(-0.04%)
Feb 10, 2020	24.86	24.88	24.86	24.88	257	+0.02(+0.08%)
Feb 07, 2020	24.91	24.91	24.86	24.86	901	-0.04(-0.17%)
Feb 06, 2020	24.91	24.91	24.91	24.91	0	+0.02(+0.08%)
Feb 05, 2020	24.89	24.89	24.89	24.89	8	+0.08(+0.32%)
Feb 04, 2020	24.84	24.84	24.81	24.81	4,774	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.