Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.92	23.92	23.92	23.92	0	+0.01(+0.05%)
Jun 27, 2019	23.91	23.91	23.91	23.91	0	+0.06(+0.24%)
Jun 26, 2019	23.87	23.87	23.86	23.86	111	+0.00(+0.00%)
Jun 25, 2019	23.86	23.86	23.86	23.86	0	-0.08(-0.34%)
Jun 24, 2019	23.94	23.94	23.94	23.94	88	+0.00(+0.02%)
Jun 21, 2019	23.98	23.98	23.93	23.93	208	-0.06(-0.24%)
Jun 20, 2019	23.99	23.99	23.99	23.99	0	+0.10(+0.44%)
Jun 19, 2019	23.88	23.88	23.88	23.88	0	+0.13(+0.54%)
Jun 18, 2019	23.76	23.76	23.76	23.76	0	+0.11(+0.45%)
Jun 17, 2019	23.65	23.65	23.65	23.65	54	-0.04(-0.18%)
Jun 14, 2019	23.69	23.69	23.69	23.69	0	+0.00(+0.02%)
Jun 13, 2019	23.69	23.69	23.69	23.69	105	+0.05(+0.22%)
Jun 12, 2019	23.67	23.67	23.63	23.63	151	-0.04(-0.16%)
Jun 11, 2019	23.67	23.67	23.67	23.67	34	+0.04(+0.18%)
Jun 10, 2019	23.69	23.69	23.63	23.63	1,111	-0.02(-0.08%)
Jun 07, 2019	23.64	23.65	23.64	23.65	104	+0.08(+0.35%)
Jun 06, 2019	23.53	23.57	23.50	23.57	417	+0.03(+0.13%)
Jun 05, 2019	23.54	23.54	23.54	23.54	0	+0.01(+0.05%)
Jun 04, 2019	23.52	23.52	23.52	23.52	8	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.