Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.89	24.89	24.89	24.89	201	+0.00(+0.01%)
Dec 30, 2019	24.89	24.89	24.89	24.89	2,194	-0.01(-0.05%)
Dec 27, 2019	24.86	24.92	24.86	24.90	805	+0.01(+0.03%)
Dec 26, 2019	24.90	24.90	24.89	24.89	277	+0.06(+0.25%)
Dec 24, 2019	24.80	24.83	24.80	24.83	201	+0.02(+0.09%)
Dec 23, 2019	24.84	24.85	24.77	24.81	3,484	+0.04(+0.18%)
Dec 20, 2019	24.80	24.83	24.75	24.76	18,000	-0.04(-0.15%)
Dec 19, 2019	24.82	24.83	24.76	24.80	2,093	+0.03(+0.12%)
Dec 18, 2019	24.78	24.80	24.77	24.77	1,027	+0.03(+0.13%)
Dec 17, 2019	24.66	24.75	24.66	24.74	3,275	+0.10(+0.40%)
Dec 16, 2019	24.61	24.64	24.61	24.64	1,014	+0.02(+0.08%)
Dec 13, 2019	24.62	24.64	24.60	24.62	2,427	+0.05(+0.18%)
Dec 12, 2019	24.54	24.58	24.54	24.58	4,067	+0.05(+0.22%)
Dec 11, 2019	24.48	24.52	24.41	24.52	2,950	+0.09(+0.39%)
Dec 10, 2019	24.39	24.43	24.38	24.43	1,979	+0.05(+0.20%)
Dec 09, 2019	24.38	24.38	24.38	24.38	930	+0.00(+0.00%)
Dec 06, 2019	24.38	24.39	24.34	24.38	8,798	+0.06(+0.24%)
Dec 05, 2019	24.31	24.32	24.27	24.32	539	+0.00(+0.01%)
Dec 04, 2019	24.33	24.33	24.32	24.32	939	+0.02(+0.07%)
Dec 03, 2019	24.23	24.30	24.23	24.30	1,097	+0.00(+0.00%)
Dec 02, 2019	24.39	24.39	24.28	24.30	1,714	-0.02(-0.08%)
Nov 29, 2019	24.34	24.34	24.32	24.32	101	-0.03(-0.10%)
Nov 27, 2019	24.35	24.35	24.35	24.35	101	-0.02(-0.08%)
Nov 26, 2019	24.36	24.37	24.36	24.37	2,095	+0.05(+0.19%)
Nov 25, 2019	24.33	24.33	24.32	24.32	1,101	+0.05(+0.20%)
Nov 22, 2019	24.25	24.27	24.25	24.27	1,415	+0.04(+0.15%)
Nov 21, 2019	24.23	24.26	24.23	24.23	3,117	-0.02(-0.09%)
Nov 20, 2019	24.25	24.25	24.25	24.25	484	-0.01(-0.05%)
Nov 19, 2019	24.27	24.27	24.27	24.27	225	-0.06(-0.26%)
Nov 18, 2019	24.37	24.37	24.31	24.33	3,599	-0.03(-0.12%)
Nov 15, 2019	24.31	24.36	24.31	24.36	2,642	+0.06(+0.26%)
Nov 14, 2019	24.30	24.30	24.30	24.30	8	+0.04(+0.16%)
Nov 13, 2019	24.29	24.29	24.25	24.26	2,105	-0.01(-0.02%)
Nov 12, 2019	24.28	24.28	24.25	24.26	759	+0.03(+0.13%)
Nov 11, 2019	24.26	24.26	24.23	24.23	684	-0.02(-0.10%)
Nov 08, 2019	24.29	24.29	24.24	24.26	3,455	-0.01(-0.03%)
Nov 07, 2019	24.26	24.26	24.26	24.26	569	+0.01(+0.05%)
Nov 06, 2019	24.21	24.28	24.21	24.25	1,955	-0.00(-0.02%)
Nov 05, 2019	24.23	24.26	24.23	24.26	759	-0.01(-0.04%)
Nov 04, 2019	24.26	24.27	24.26	24.27	610	+0.06(+0.26%)
Nov 01, 2019	24.22	24.22	24.20	24.20	711	+0.10(+0.41%)
Oct 31, 2019	24.11	24.11	24.11	24.11	152	-0.05(-0.23%)
Oct 30, 2019	24.16	24.16	24.16	24.16	20,344	-0.00(-0.02%)
Oct 29, 2019	24.21	24.21	24.16	24.16	720	-0.05(-0.20%)
Oct 28, 2019	24.20	24.21	24.20	24.21	228	-0.00(-0.00%)
Oct 25, 2019	24.18	24.24	24.18	24.21	3,251	-0.01(-0.02%)
Oct 24, 2019	24.21	24.22	24.21	24.22	1,157	+0.01(+0.04%)
Oct 23, 2019	24.18	24.21	24.18	24.21	11,984	+0.07(+0.27%)
Oct 22, 2019	24.10	24.17	24.10	24.14	1,361	-0.03(-0.11%)
Oct 21, 2019	24.23	24.23	24.15	24.17	4,720	+0.03(+0.11%)
Oct 18, 2019	24.16	24.17	24.14	24.14	817	+0.00(+0.01%)
Oct 17, 2019	24.16	24.16	24.11	24.14	1,436	+0.02(+0.08%)
Oct 16, 2019	24.12	24.12	24.12	24.12	1,021	+0.03(+0.13%)
Oct 15, 2019	24.08	24.09	24.08	24.09	369	+0.01(+0.02%)
Oct 14, 2019	24.05	24.10	24.05	24.08	1,256	+0.03(+0.11%)
Oct 11, 2019	24.00	24.06	24.00	24.06	102	+0.05(+0.21%)
Oct 10, 2019	24.01	24.01	24.01	24.01	0	+0.01(+0.05%)
Oct 09, 2019	24.00	24.00	24.00	24.00	170	+0.06(+0.24%)
Oct 08, 2019	23.92	23.97	23.92	23.94	2,327	-0.09(-0.37%)
Oct 07, 2019	24.02	24.04	24.02	24.03	989	-0.04(-0.17%)
Oct 04, 2019	24.00	24.07	24.00	24.07	1,123	+0.06(+0.26%)
Oct 03, 2019	23.99	24.02	23.96	24.01	1,241	-0.01(-0.05%)
Oct 02, 2019	24.01	24.02	24.01	24.02	168	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.