Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.89	24.89	24.89	24.89	201	+0.00(+0.01%)
Dec 30, 2019	24.89	24.89	24.89	24.89	2,194	-0.01(-0.05%)
Dec 27, 2019	24.86	24.92	24.86	24.90	805	+0.01(+0.03%)
Dec 26, 2019	24.90	24.90	24.89	24.89	277	+0.06(+0.25%)
Dec 24, 2019	24.80	24.83	24.80	24.83	201	+0.02(+0.09%)
Dec 23, 2019	24.84	24.85	24.77	24.81	3,484	+0.04(+0.18%)
Dec 20, 2019	24.80	24.83	24.75	24.76	18,000	-0.04(-0.15%)
Dec 19, 2019	24.82	24.83	24.76	24.80	2,093	+0.03(+0.12%)
Dec 18, 2019	24.78	24.80	24.77	24.77	1,027	+0.03(+0.13%)
Dec 17, 2019	24.66	24.75	24.66	24.74	3,275	+0.10(+0.40%)
Dec 16, 2019	24.61	24.64	24.61	24.64	1,014	+0.02(+0.08%)
Dec 13, 2019	24.62	24.64	24.60	24.62	2,427	+0.05(+0.18%)
Dec 12, 2019	24.54	24.58	24.54	24.58	4,067	+0.05(+0.22%)
Dec 11, 2019	24.48	24.52	24.41	24.52	2,950	+0.09(+0.39%)
Dec 10, 2019	24.39	24.43	24.38	24.43	1,979	+0.05(+0.20%)
Dec 09, 2019	24.38	24.38	24.38	24.38	930	+0.00(+0.00%)
Dec 06, 2019	24.38	24.39	24.34	24.38	8,798	+0.06(+0.24%)
Dec 05, 2019	24.31	24.32	24.27	24.32	539	+0.00(+0.01%)
Dec 04, 2019	24.33	24.33	24.32	24.32	939	+0.02(+0.07%)
Dec 03, 2019	24.23	24.30	24.23	24.30	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.