Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.48	24.49	24.46	24.46	198,363	-0.01(-0.04%)
Apr 29, 2021	24.44	24.47	24.44	24.47	10,055	-0.00(-0.02%)
Apr 28, 2021	24.46	24.48	24.45	24.48	8,641	+0.01(+0.06%)
Apr 27, 2021	24.47	24.48	24.46	24.46	13,776	-0.02(-0.09%)
Apr 26, 2021	24.48	24.49	24.47	24.49	10,814	+0.00(+0.00%)
Apr 23, 2021	24.48	24.50	24.48	24.49	5,882	+0.00(+0.02%)
Apr 22, 2021	24.48	24.49	24.47	24.48	8,433	+0.00(+0.00%)
Apr 21, 2021	24.46	24.48	24.46	24.48	14,835	+0.00(+0.00%)
Apr 20, 2021	24.46	24.48	24.46	24.48	7,570	+0.03(+0.11%)
Apr 19, 2021	24.46	24.46	24.45	24.46	17,911	-0.00(-0.02%)
Apr 16, 2021	24.44	24.53	24.44	24.46	27,477	-0.03(-0.13%)
Apr 15, 2021	24.50	24.51	24.49	24.49	12,859	+0.04(+0.17%)
Apr 14, 2021	24.44	24.45	24.43	24.45	4,611	-0.02(-0.07%)
Apr 13, 2021	24.43	24.47	24.43	24.47	21,248	+0.05(+0.19%)
Apr 12, 2021	24.41	24.44	24.41	24.42	37,008	-0.01(-0.03%)
Apr 09, 2021	24.42	24.44	24.42	24.43	2,289	-0.01(-0.06%)
Apr 08, 2021	24.43	24.44	24.43	24.44	11,645	+0.04(+0.15%)
Apr 07, 2021	24.40	24.42	24.40	24.41	13,129	-0.00(-0.02%)
Apr 06, 2021	24.39	24.41	24.39	24.41	13,678	+0.08(+0.32%)
Apr 05, 2021	24.35	24.38	24.33	24.33	126,439	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.