Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.56	24.57	24.54	24.54	197,731	-0.01(-0.04%)
Apr 29, 2021	24.52	24.55	24.52	24.55	10,023	-0.00(-0.02%)
Apr 28, 2021	24.53	24.56	24.52	24.56	8,613	+0.01(+0.06%)
Apr 27, 2021	24.55	24.56	24.53	24.54	13,732	-0.02(-0.09%)
Apr 26, 2021	24.55	24.57	24.55	24.57	10,780	+0.00(+0.00%)
Apr 23, 2021	24.56	24.58	24.56	24.57	5,863	+0.00(+0.02%)
Apr 22, 2021	24.56	24.57	24.55	24.56	8,406	+0.00(+0.00%)
Apr 21, 2021	24.54	24.56	24.54	24.56	14,788	+0.00(+0.00%)
Apr 20, 2021	24.54	24.56	24.54	24.56	7,546	+0.03(+0.11%)
Apr 19, 2021	24.53	24.54	24.52	24.53	17,854	-0.00(-0.02%)
Apr 16, 2021	24.52	24.61	24.52	24.54	27,389	-0.03(-0.13%)
Apr 15, 2021	24.57	24.58	24.57	24.57	12,818	+0.04(+0.17%)
Apr 14, 2021	24.52	24.53	24.51	24.53	4,596	-0.02(-0.07%)
Apr 13, 2021	24.51	24.55	24.51	24.55	21,181	+0.05(+0.19%)
Apr 12, 2021	24.49	24.52	24.49	24.50	36,890	-0.01(-0.03%)
Apr 09, 2021	24.49	24.52	24.49	24.51	2,282	-0.01(-0.06%)
Apr 08, 2021	24.51	24.52	24.51	24.52	11,607	+0.04(+0.15%)
Apr 07, 2021	24.48	24.50	24.48	24.48	13,087	-0.00(-0.02%)
Apr 06, 2021	24.46	24.49	24.46	24.49	13,634	+0.08(+0.32%)
Apr 05, 2021	24.43	24.46	24.41	24.41	126,036	-0.04(-0.17%)
Apr 01, 2021	24.46	24.46	24.45	24.45	9,347	+0.01(+0.06%)
Mar 31, 2021	24.46	24.53	24.44	24.44	9,386	+0.01(+0.04%)
Mar 30, 2021	24.40	24.44	24.40	24.43	8,013	+0.00(+0.00%)
Mar 29, 2021	24.44	24.44	24.42	24.43	8,013	-0.01(-0.04%)
Mar 26, 2021	24.45	24.46	24.44	24.44	11,847	-0.01(-0.06%)
Mar 25, 2021	24.44	24.46	24.44	24.45	8,852	-0.00(-0.00%)
Mar 24, 2021	24.42	24.46	24.41	24.45	14,157	+0.01(+0.06%)
Mar 23, 2021	24.44	24.55	24.42	24.44	20,126	+0.03(+0.11%)
Mar 22, 2021	24.40	24.43	24.40	24.41	8,107	-0.01(-0.05%)
Mar 19, 2021	24.38	24.44	24.38	24.42	40,364	+0.02(+0.08%)
Mar 18, 2021	24.38	24.40	24.38	24.40	4,319	-0.06(-0.23%)
Mar 17, 2021	24.38	24.46	24.38	24.46	9,419	+0.03(+0.13%)
Mar 16, 2021	24.43	24.43	24.42	24.43	6,681	+0.01(+0.04%)
Mar 15, 2021	24.41	24.42	24.40	24.42	18,474	+0.02(+0.06%)
Mar 12, 2021	24.39	24.40	24.38	24.40	6,963	-0.06(-0.24%)
Mar 11, 2021	24.43	24.48	24.43	24.46	8,641	+0.05(+0.19%)
Mar 10, 2021	24.43	24.46	24.41	24.41	17,845	+0.00(+0.02%)
Mar 09, 2021	24.38	24.42	24.38	24.41	12,175	+0.03(+0.13%)
Mar 08, 2021	24.42	24.42	24.38	24.38	6,811	-0.10(-0.41%)
Mar 05, 2021	24.46	24.48	24.46	24.48	8,160	+0.00(+0.00%)
Mar 04, 2021	24.54	24.55	24.48	24.48	12,171	-0.08(-0.32%)
Mar 03, 2021	24.55	24.57	24.55	24.55	17,520	-0.04(-0.17%)
Mar 02, 2021	24.59	24.60	24.58	24.60	38,342	+0.02(+0.07%)
Mar 01, 2021	24.55	24.59	24.55	24.58	18,738	+0.04(+0.15%)
Feb 26, 2021	24.48	24.54	24.48	24.54	23,609	+0.06(+0.26%)
Feb 25, 2021	24.56	24.56	24.48	24.48	6,582	-0.18(-0.73%)
Feb 24, 2021	24.61	24.66	24.61	24.66	14,070	+0.01(+0.02%)
Feb 23, 2021	24.60	24.65	24.60	24.65	7,005	+0.01(+0.06%)
Feb 22, 2021	24.63	24.66	24.63	24.64	9,714	-0.02(-0.09%)
Feb 19, 2021	24.67	24.69	24.66	24.66	10,345	-0.04(-0.17%)
Feb 18, 2021	24.68	24.70	24.68	24.70	15,908	+0.00(+0.00%)
Feb 17, 2021	24.70	24.70	24.69	24.70	6,065	+0.03(+0.11%)
Feb 16, 2021	24.71	24.71	24.67	24.67	7,275	-0.06(-0.24%)
Feb 12, 2021	24.74	24.75	24.73	24.73	1,415	-0.01(-0.04%)
Feb 11, 2021	24.76	24.77	24.74	24.74	11,105	-0.01(-0.06%)
Feb 10, 2021	24.74	24.76	24.73	24.76	5,973	+0.02(+0.07%)
Feb 09, 2021	24.73	24.74	24.72	24.74	7,398	+0.00(+0.00%)
Feb 08, 2021	24.72	24.74	24.72	24.74	10,501	+0.00(+0.00%)
Feb 05, 2021	24.74	24.74	24.73	24.74	11,325	+0.00(+0.02%)
Feb 04, 2021	24.72	24.74	24.72	24.73	5,657	+0.01(+0.03%)
Feb 03, 2021	24.73	24.73	24.72	24.73	8,053	-0.00(-0.01%)
Feb 02, 2021	24.71	24.73	24.71	24.73	12,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.