Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.860
+0.100 (+5.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.8000
0.8130
0.6602
0.6852
13,051,698
-0.11(-13.91%)
Aug 28, 2020
0.8020
0.8400
0.7500
0.7959
2,512,200
-0.01(-0.77%)
Aug 27, 2020
0.8510
0.8790
0.8000
0.8021
1,234,127
-0.06(-6.73%)
Aug 26, 2020
0.8900
0.9000
0.8600
0.8600
2,834,555
-0.11(-11.34%)
Aug 25, 2020
0.9200
0.9700
0.9000
0.9700
433,345
+0.06(+6.91%)
Aug 24, 2020
0.9800
0.9800
0.9000
0.9073
586,034
-0.01(-1.62%)
Aug 21, 2020
0.9600
1.000
0.9000
0.9222
801,100
-0.04(-4.01%)
Aug 20, 2020
1.030
1.040
0.9500
0.9607
712,009
-0.05(-4.88%)
Aug 19, 2020
1.060
1.070
1.010
1.010
613,020
-0.05(-4.72%)
Aug 18, 2020
1.100
1.120
1.060
1.060
566,573
-0.04(-3.64%)
Aug 17, 2020
1.090
1.110
1.062
1.100
908,540
+0.02(+1.85%)
Aug 14, 2020
1.050
1.090
1.040
1.080
737,900
+0.02(+1.89%)
Aug 13, 2020
1.090
1.109
1.050
1.060
537,107
-0.04(-3.64%)
Aug 12, 2020
1.150
1.170
1.070
1.100
1,106,139
-0.05(-4.35%)
Aug 11, 2020
1.160
1.230
1.140
1.150
1,607,352
-0.09(-7.26%)
Aug 10, 2020
1.180
1.270
1.140
1.240
1,278,000
+0.10(+8.77%)
Aug 07, 2020
1.140
1.150
1.110
1.140
317,900
-0.01(-0.87%)
Aug 06, 2020
1.180
1.180
1.120
1.150
726,202
-0.03(-2.54%)
Aug 05, 2020
1.170
1.200
1.130
1.180
1,071,293
+0.03(+2.61%)
Aug 04, 2020
1.150
1.160
1.120
1.150
651,452
+0.06(+5.50%)
Aug 03, 2020
1.140
1.150
1.090
1.090
368,905
-0.01(-0.91%)
Jul 31, 2020
1.120
1.140
1.060
1.100
751,200
+0.00(+0.00%)
Jul 30, 2020
1.120
1.130
1.080
1.100
679,543
-0.04(-3.51%)
Jul 29, 2020
1.130
1.160
1.110
1.140
495,489
+0.01(+0.88%)
Jul 28, 2020
1.120
1.150
1.120
1.130
453,019
-0.02(-1.74%)
Jul 27, 2020
1.160
1.180
1.110
1.150
632,602
-0.01(-0.86%)
Jul 24, 2020
1.180
1.200
1.140
1.160
740,300
-0.01(-0.85%)
Jul 23, 2020
1.190
1.220
1.120
1.170
1,373,316
+0.01(+0.86%)
Jul 22, 2020
1.320
1.360
1.120
1.160
4,314,529
+0.07(+6.42%)
Jul 21, 2020
1.060
1.150
1.050
1.090
1,266,503
+0.07(+6.86%)
Jul 20, 2020
1.050
1.080
1.020
1.020
905,371
-0.05(-4.67%)
Jul 17, 2020
1.100
1.120
1.060
1.070
623,200
-0.02(-1.83%)
Jul 16, 2020
1.110
1.130
1.050
1.090
615,875
+0.02(+1.87%)
Jul 15, 2020
1.100
1.140
1.070
1.070
978,697
+0.01(+0.94%)
Jul 14, 2020
1.060
1.100
1.040
1.060
568,756
+0.00(+0.00%)
Jul 13, 2020
1.060
1.090
1.020
1.060
989,346
+0.01(+0.95%)
Jul 10, 2020
1.040
1.100
1.030
1.050
496,700
+0.02(+1.94%)
Jul 09, 2020
1.080
1.110
1.000
1.030
1,232,414
-0.06(-5.50%)
Jul 08, 2020
1.070
1.130
1.070
1.090
647,785
+0.00(+0.00%)
Jul 07, 2020
1.170
1.170
1.070
1.090
1,264,340
-0.09(-7.63%)
Jul 06, 2020
1.270
1.270
1.170
1.180
797,152
-0.04(-3.28%)
Jul 02, 2020
1.180
1.250
1.160
1.220
920,200
+0.04(+3.39%)
Jul 01, 2020
1.170
1.230
1.150
1.180
815,285
+0.02(+1.72%)
Jun 30, 2020
1.110
1.170
1.070
1.160
1,179,298
+0.04(+3.57%)
Jun 29, 2020
1.120
1.190
1.090
1.120
1,305,915
-0.03(-2.61%)
Jun 26, 2020
1.210
1.260
1.060
1.150
7,566,100
-0.08(-6.50%)
Jun 25, 2020
1.190
1.260
1.120
1.230
1,643,327
+0.00(+0.00%)
Jun 24, 2020
1.350
1.360
1.200
1.230
1,790,549
-0.13(-9.56%)
Jun 23, 2020
1.390
1.440
1.350
1.360
932,788
+0.00(+0.00%)
Jun 22, 2020
1.360
1.420
1.320
1.360
1,040,204
-0.06(-4.23%)
Jun 19, 2020
1.430
1.470
1.285
1.420
2,163,400
+0.05(+3.65%)
Jun 18, 2020
1.350
1.440
1.250
1.370
1,516,547
+0.01(+0.74%)
Jun 17, 2020
1.490
1.560
1.350
1.360
1,339,931
-0.13(-8.72%)
Jun 16, 2020
1.610
1.660
1.490
1.490
1,630,667
+0.00(+0.00%)
Jun 15, 2020
1.440
1.590
1.360
1.490
1,515,604
-0.02(-1.32%)
Jun 12, 2020
1.670
1.700
1.450
1.510
1,459,400
+0.08(+5.59%)
Jun 11, 2020
1.490
1.650
1.420
1.430
1,829,037
-0.26(-15.38%)
Jun 10, 2020
1.890
1.890
1.610
1.690
2,041,158
-0.21(-11.05%)
Jun 09, 2020
1.990
1.990
1.655
1.900
2,700,294
-0.09(-4.52%)
Jun 08, 2020
1.730
2.060
1.550
1.990
6,053,263
+0.59(+42.14%)
Jun 05, 2020
1.290
1.400
1.230
1.400
3,160,600
+0.25(+21.74%)
Jun 04, 2020
1.100
1.180
1.100
1.150
1,161,857
+0.07(+6.48%)
Jun 03, 2020
1.180
1.210
1.070
1.080
1,390,794
-0.09(-7.69%)
Jun 02, 2020
1.130
1.180
1.120
1.170
996,525
+0.03(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.