Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.502	8.672	8.120	8.636	69,497	+0.06(+0.73%)
Oct 29, 2009	8.404	8.618	8.173	8.574	401,301	+0.13(+1.58%)
Oct 28, 2009	8.538	8.538	8.378	8.440	335,287	-0.12(-1.46%)
Oct 27, 2009	8.538	8.636	8.458	8.565	306,740	+0.02(+0.21%)
Oct 26, 2009	8.591	8.618	8.200	8.547	355,111	-0.06(-0.72%)
Oct 23, 2009	8.627	8.636	8.609	8.609	449,143	-0.05(-0.62%)
Oct 22, 2009	8.636	8.680	8.591	8.663	173,190	+0.03(+0.31%)
Oct 21, 2009	8.636	8.657	8.618	8.636	150,366	-0.04(-0.51%)
Oct 20, 2009	8.657	8.680	8.654	8.680	130,878	+0.02(+0.21%)
Oct 19, 2009	8.654	8.680	8.636	8.663	243,883	-0.03(-0.31%)
Oct 16, 2009	8.440	8.707	8.440	8.689	304,575	-0.01(-0.10%)
Oct 15, 2009	8.725	8.743	8.636	8.698	324,206	-0.01(-0.10%)
Oct 14, 2009	8.511	8.725	8.422	8.707	736,209	+0.03(+0.31%)
Oct 13, 2009	8.680	8.707	8.627	8.680	361,418	+0.00(+0.00%)
Oct 12, 2009	8.654	8.850	8.645	8.680	258,384	+0.00(+0.00%)
Oct 09, 2009	8.680	8.761	8.547	8.680	323,403	-0.03(-0.31%)
Oct 08, 2009	8.636	8.770	8.547	8.707	743,829	+0.03(+0.31%)
Oct 07, 2009	8.618	8.773	8.057	8.680	430,610	-0.04(-0.51%)
Oct 06, 2009	8.925	8.948	8.680	8.725	392,597	-0.17(-1.90%)
Oct 05, 2009	8.823	8.930	8.574	8.894	278,323	+0.00(+0.00%)
Oct 02, 2009	8.876	8.912	8.770	8.894	363,020	-0.01(-0.10%)
Oct 01, 2009	8.867	8.965	8.725	8.903	601,267	-0.06(-0.70%)
Sep 30, 2009	9.063	9.072	8.903	8.965	431,609	-0.02(-0.18%)
Sep 29, 2009	9.339	9.348	8.930	8.981	761,351	+0.08(+0.88%)
Sep 28, 2009	9.108	9.393	8.814	8.903	1,856,918	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.