Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.544
9.544
9.260
9.428
123,409
-0.14(-1.49%)
Oct 26, 2012
9.713
9.571
9.571
9.571
202,851
-0.17(-1.74%)
Oct 25, 2012
9.571
9.758
9.562
9.740
172,614
+0.23(+2.43%)
Oct 24, 2012
9.322
9.526
9.304
9.508
159,572
+0.22(+2.40%)
Oct 23, 2012
9.437
9.437
9.081
9.286
412,675
-0.04(-0.38%)
Oct 19, 2012
9.580
9.583
9.215
9.322
474,292
-0.35(-3.59%)
Oct 18, 2012
10.12
10.13
9.651
9.669
300,246
-0.49(-4.82%)
Oct 17, 2012
9.998
10.18
9.971
10.16
221,181
+0.14(+1.42%)
Oct 16, 2012
10.07
10.10
9.974
10.02
275,666
-0.04(-0.35%)
Oct 15, 2012
9.989
10.15
9.909
10.05
165,005
+0.05(+0.53%)
Oct 12, 2012
9.998
10.07
9.963
9.998
164,553
-0.01(-0.09%)
Oct 11, 2012
9.971
10.02
9.918
10.01
332,160
+0.04(+0.36%)
Oct 10, 2012
9.998
10.04
9.847
9.971
191,538
-0.04(-0.44%)
Oct 09, 2012
10.02
10.18
9.971
10.02
682,692
-0.03(-0.27%)
Oct 08, 2012
10.17
10.17
9.994
10.04
396,362
-0.14(-1.40%)
Oct 05, 2012
10.09
10.24
10.03
10.19
244,982
+0.10(+0.97%)
Oct 04, 2012
10.03
10.18
9.873
10.09
208,976
+0.06(+0.62%)
Oct 03, 2012
10.09
10.19
9.936
10.02
244,037
-0.04(-0.35%)
Oct 02, 2012
10.25
10.34
9.945
10.06
479,910
-0.18(-1.74%)
Oct 01, 2012
9.998
10.33
9.793
10.24
609,319
+0.24(+2.40%)
Sep 28, 2012
9.882
10.04
9.873
9.998
284,729
+0.09(+0.90%)
Sep 27, 2012
9.882
10.02
9.829
9.909
341,685
+0.04(+0.45%)
Sep 26, 2012
9.882
10.01
9.865
9.865
430,474
-0.01(-0.09%)
Sep 25, 2012
9.971
10.02
9.820
9.873
303,310
-0.08(-0.80%)
Sep 24, 2012
9.882
10.07
9.829
9.954
393,740
+0.07(+0.72%)
Sep 21, 2012
9.945
9.989
9.784
9.882
577,444
+0.04(+0.36%)
Sep 20, 2012
9.811
9.918
9.714
9.847
296,940
+0.02(+0.18%)
Sep 19, 2012
9.971
9.998
9.793
9.829
430,262
-0.10(-0.99%)
Sep 18, 2012
9.749
9.971
9.638
9.927
454,590
+0.13(+1.36%)
Sep 17, 2012
9.669
9.838
9.597
9.793
562,165
+0.08(+0.82%)
Sep 14, 2012
9.571
9.758
9.473
9.713
725,005
+0.17(+1.77%)
Sep 13, 2012
9.411
9.553
9.255
9.544
681,855
+0.12(+1.32%)
Sep 12, 2012
9.375
9.428
9.179
9.419
414,553
+0.07(+0.76%)
Sep 11, 2012
9.259
9.393
9.188
9.348
320,127
+0.11(+1.16%)
Sep 10, 2012
9.411
9.419
9.148
9.241
442,125
-0.15(-1.61%)
Sep 07, 2012
9.375
9.419
9.117
9.393
465,363
+0.06(+0.67%)
Sep 06, 2012
9.277
9.375
9.250
9.330
405,339
+0.10(+1.06%)
Sep 05, 2012
9.224
9.330
9.072
9.232
575,828
+0.04(+0.48%)
Sep 04, 2012
9.126
9.419
9.010
9.188
606,671
-0.03(-0.29%)
Aug 31, 2012
9.322
9.428
9.175
9.215
348,016
-0.04(-0.48%)
Aug 30, 2012
9.250
9.313
9.126
9.259
321,129
-0.02(-0.19%)
Aug 29, 2012
9.250
9.339
9.179
9.277
474,960
+0.11(+1.16%)
Aug 27, 2012
8.894
9.482
8.850
9.170
841,203
+0.28(+3.10%)
Aug 24, 2012
9.135
9.135
8.859
8.894
422,788
-0.27(-2.92%)
Aug 23, 2012
9.197
9.286
8.992
9.161
297,262
-0.02(-0.19%)
Aug 22, 2012
9.268
9.348
9.135
9.179
348,763
-0.09(-0.96%)
Aug 21, 2012
9.375
9.437
9.215
9.268
447,293
-0.04(-0.38%)
Aug 20, 2012
9.322
9.375
9.161
9.304
486,828
-0.01(-0.10%)
Aug 17, 2012
9.313
9.375
9.224
9.313
355,794
-0.04(-0.38%)
Aug 16, 2012
9.366
9.446
9.286
9.348
605,815
-0.06(-0.66%)
Aug 15, 2012
9.197
9.464
9.197
9.411
888,936
+0.22(+2.42%)
Aug 14, 2012
9.197
9.348
9.072
9.188
832,616
+0.00(+0.00%)
Aug 13, 2012
9.046
9.526
9.019
9.188
1,023,565
+0.17(+1.88%)
Aug 10, 2012
9.268
9.402
8.867
9.019
1,073,241
-0.22(-2.41%)
Aug 09, 2012
11.15
11.22
9.179
9.241
3,025,540
-2.98(-24.40%)
Aug 08, 2012
11.57
13.26
11.13
12.22
2,082,880
+1.68(+15.96%)
Aug 07, 2012
10.49
10.63
10.46
10.54
294,356
+0.08(+0.77%)
Aug 06, 2012
10.22
10.68
10.09
10.46
314,037
+0.28(+2.71%)
Aug 03, 2012
10.44
10.51
10.02
10.19
723,988
-0.16(-1.55%)
Aug 02, 2012
10.15
10.46
10.09
10.35
373,795
+0.15(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.