Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.60	11.28	11.28	11.28	939,501	-0.41(-3.48%)
Dec 30, 2015	11.78	11.86	11.56	11.69	630,366	-0.08(-0.64%)
Dec 29, 2015	11.66	11.81	11.60	11.77	474,731	+0.13(+1.14%)
Dec 28, 2015	11.78	11.78	11.46	11.63	760,175	-0.18(-1.52%)
Dec 24, 2015	11.83	11.81	11.81	11.81	165,310	-0.03(-0.24%)
Dec 23, 2015	11.63	11.85	11.47	11.84	662,944	+0.24(+2.04%)
Dec 22, 2015	11.38	11.74	11.26	11.60	755,741	+0.24(+2.08%)
Dec 21, 2015	11.42	11.65	11.31	11.37	993,736	-0.01(-0.08%)
Dec 18, 2015	11.62	11.71	11.36	11.38	2,728,283	-0.34(-2.91%)
Dec 17, 2015	11.54	11.81	11.47	11.72	900,545	+0.21(+1.81%)
Dec 16, 2015	11.48	11.70	11.37	11.51	661,599	+0.09(+0.75%)
Dec 15, 2015	11.19	11.46	11.19	11.42	919,770	+0.33(+2.99%)
Dec 14, 2015	11.72	11.74	11.06	11.09	1,713,757	-0.61(-5.18%)
Dec 11, 2015	11.73	11.77	11.50	11.70	1,371,338	-0.21(-1.75%)
Dec 10, 2015	11.41	11.99	11.41	11.91	1,299,976	+0.47(+4.14%)
Dec 09, 2015	11.15	11.71	11.15	11.43	1,309,803	+0.25(+2.20%)
Dec 08, 2015	11.21	11.30	11.01	11.19	860,880	-0.14(-1.25%)
Dec 07, 2015	11.60	11.60	11.24	11.33	929,727	-0.28(-2.45%)
Dec 04, 2015	11.24	11.61	11.20	11.61	1,253,486	+0.34(+3.02%)
Dec 03, 2015	11.20	11.68	11.10	11.27	1,364,562	+0.16(+1.45%)
Dec 02, 2015	11.33	11.41	10.96	11.11	1,535,820	-0.27(-2.33%)
Dec 01, 2015	11.51	11.54	11.32	11.38	586,505	-0.06(-0.50%)
Nov 30, 2015	11.49	11.63	11.32	11.43	623,289	-0.01(-0.08%)
Nov 27, 2015	11.37	11.56	11.32	11.44	124,956	+0.10(+0.92%)
Nov 25, 2015	11.25	11.34	11.34	11.34	353,949	+0.08(+0.67%)
Nov 24, 2015	11.17	11.32	11.05	11.26	685,615	-0.01(-0.08%)
Nov 23, 2015	11.12	11.42	11.03	11.27	526,004	+0.09(+0.76%)
Nov 20, 2015	10.99	11.25	10.94	11.19	494,968	+0.27(+2.43%)
Nov 19, 2015	11.14	11.14	10.77	10.92	844,534	-0.30(-2.70%)
Nov 18, 2015	11.07	11.24	10.97	11.23	524,253	+0.15(+1.37%)
Nov 17, 2015	10.85	11.23	10.72	11.07	561,616	+0.27(+2.54%)
Nov 16, 2015	10.80	11.00	10.67	10.80	907,229	-0.06(-0.52%)
Nov 13, 2015	10.52	11.03	10.49	10.86	694,910	+0.25(+2.32%)
Nov 12, 2015	11.02	11.08	10.61	10.61	668,192	-0.54(-4.84%)
Nov 11, 2015	11.47	11.47	11.13	11.15	516,824	-0.33(-2.89%)
Nov 10, 2015	11.49	11.59	11.42	11.48	863,633	-0.08(-0.66%)
Nov 09, 2015	11.86	11.86	11.39	11.56	708,731	-0.35(-2.94%)
Nov 06, 2015	11.44	11.98	11.41	11.91	964,876	+0.39(+3.37%)
Nov 05, 2015	11.36	11.60	11.23	11.52	1,469,806	+0.00(+0.00%)
Nov 04, 2015	11.29	11.52	11.11	11.52	1,099,467	+0.27(+2.44%)
Nov 03, 2015	11.02	11.34	10.80	11.24	1,238,396	+0.13(+1.19%)
Nov 02, 2015	10.67	11.19	10.48	11.11	1,721,303	+0.41(+3.81%)
Oct 30, 2015	10.01	10.85	9.689	10.70	2,081,390	+0.52(+5.12%)
Oct 29, 2015	10.17	10.26	10.08	10.18	834,149	-0.02(-0.19%)
Oct 28, 2015	10.02	10.34	9.843	10.20	1,659,969	+0.17(+1.70%)
Oct 27, 2015	10.11	10.16	9.899	10.03	1,263,819	-0.10(-1.03%)
Oct 26, 2015	10.15	10.21	10.00	10.14	778,232	+0.01(+0.09%)
Oct 23, 2015	9.947	10.27	9.909	10.13	951,176	+0.28(+2.89%)
Oct 22, 2015	10.32	10.32	9.644	9.843	1,189,905	-0.58(-5.55%)
Oct 21, 2015	10.70	10.93	10.29	10.42	1,680,077	-0.21(-1.96%)
Oct 20, 2015	10.53	10.65	10.25	10.63	1,606,020	+0.42(+4.08%)
Oct 19, 2015	10.30	10.34	10.14	10.21	569,364	-0.11(-1.10%)
Oct 16, 2015	10.37	10.57	10.25	10.33	724,997	-0.01(-0.09%)
Oct 15, 2015	10.06	10.34	9.880	10.34	801,304	+0.20(+1.96%)
Oct 14, 2015	10.27	10.36	10.11	10.14	699,211	-0.09(-0.93%)
Oct 13, 2015	10.44	10.56	10.22	10.23	1,076,343	-0.20(-1.91%)
Oct 12, 2015	10.42	10.57	10.31	10.43	512,794	+0.03(+0.27%)
Oct 09, 2015	10.32	10.69	10.32	10.40	918,109	+0.07(+0.64%)
Oct 08, 2015	10.60	10.61	10.02	10.34	1,052,327	-0.28(-2.68%)
Oct 07, 2015	10.61	10.82	10.52	10.62	1,554,691	+0.04(+0.36%)
Oct 06, 2015	10.81	11.90	10.50	10.58	3,580,702	+0.53(+5.28%)
Oct 05, 2015	9.994	10.15	9.873	10.05	850,137	+0.14(+1.43%)
Oct 02, 2015	9.558	10.13	9.539	9.909	3,051,874	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.