Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.25	26.67	26.00	26.45	1,048,429	-0.05(-0.18%)
Feb 27, 2023	27.03	27.26	26.30	26.50	759,160	-0.32(-1.20%)
Feb 24, 2023	28.62	28.76	26.65	26.82	1,104,332	-2.31(-7.92%)
Feb 23, 2023	29.22	29.94	28.50	29.13	682,684	+0.04(+0.13%)
Feb 22, 2023	28.76	29.33	28.57	29.09	740,429	+0.35(+1.22%)
Feb 21, 2023	28.98	29.56	28.66	28.74	470,270	-0.58(-1.99%)
Feb 17, 2023	29.34	29.41	28.56	29.32	460,488	+0.06(+0.20%)
Feb 16, 2023	28.62	29.70	28.62	29.26	625,551	+0.18(+0.60%)
Feb 15, 2023	27.98	29.12	27.98	29.09	298,703	+0.69(+2.43%)
Feb 14, 2023	28.51	29.25	28.36	28.40	419,645	-0.27(-0.95%)
Feb 13, 2023	28.08	28.70	27.93	28.67	321,224	+0.60(+2.15%)
Feb 10, 2023	27.46	28.38	27.46	28.07	487,306	+0.61(+2.23%)
Feb 09, 2023	27.68	27.87	27.21	27.45	462,702	+0.14(+0.50%)
Feb 08, 2023	27.96	28.28	27.10	27.32	528,466	-0.75(-2.67%)
Feb 07, 2023	28.26	28.38	27.47	28.07	590,000	-0.42(-1.47%)
Feb 06, 2023	29.24	29.39	28.36	28.49	422,033	-1.03(-3.49%)
Feb 03, 2023	29.25	29.74	29.13	29.52	458,698	+0.08(+0.26%)
Feb 02, 2023	28.90	29.79	28.90	29.44	406,321	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.