Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.39	12.78	12.27	12.75	1,480,080	+0.39(+3.12%)
Feb 26, 2015	12.06	12.37	12.02	12.37	1,360,402	+0.31(+2.57%)
Feb 25, 2015	11.47	12.07	11.38	12.05	2,301,292	+0.47(+4.06%)
Feb 24, 2015	12.22	12.23	11.56	11.58	2,483,966	-0.65(-5.30%)
Feb 23, 2015	12.64	12.68	12.15	12.23	2,277,895	-0.43(-3.42%)
Feb 20, 2015	12.94	12.98	12.54	12.67	2,824,767	-0.51(-3.85%)
Feb 19, 2015	13.31	13.34	13.12	13.17	846,179	-0.18(-1.34%)
Feb 18, 2015	13.31	13.39	12.93	13.35	1,167,208	-0.05(-0.35%)
Feb 17, 2015	13.44	13.50	13.19	13.40	949,947	-0.07(-0.49%)
Feb 13, 2015	13.36	13.47	13.47	13.47	588,945	+0.10(+0.77%)
Feb 12, 2015	13.44	13.46	13.24	13.36	581,692	+0.00(+0.00%)
Feb 11, 2015	13.16	13.42	13.13	13.36	696,905	+0.16(+1.21%)
Feb 10, 2015	13.02	13.31	13.01	13.20	696,096	+0.24(+1.81%)
Feb 09, 2015	13.04	13.17	12.92	12.97	586,835	-0.14(-1.08%)
Feb 06, 2015	13.16	13.28	13.02	13.11	1,171,293	-0.06(-0.43%)
Feb 05, 2015	13.03	13.16	12.97	13.16	799,691	+0.22(+1.67%)
Feb 04, 2015	12.99	13.13	12.86	12.95	1,025,837	-0.10(-0.79%)
Feb 03, 2015	12.80	13.13	12.76	13.05	1,029,185	+0.19(+1.46%)
Feb 02, 2015	12.75	12.88	12.55	12.86	898,989	+0.15(+1.18%)
Jan 30, 2015	12.89	12.96	12.52	12.71	1,696,524	-0.31(-2.38%)
Jan 29, 2015	12.84	13.06	12.53	13.02	1,306,197	+0.19(+1.47%)
Jan 28, 2015	13.29	13.39	12.79	12.84	981,265	-0.44(-3.33%)
Jan 27, 2015	13.00	13.39	12.95	13.28	901,547	+0.16(+1.22%)
Jan 26, 2015	13.02	13.14	12.66	13.12	2,257,273	+0.17(+1.31%)
Jan 23, 2015	13.29	13.29	12.90	12.95	1,035,580	-0.37(-2.75%)
Jan 22, 2015	13.24	13.32	13.02	13.31	1,014,480	+0.21(+1.58%)
Jan 21, 2015	12.96	13.20	12.89	13.11	1,167,973	+0.08(+0.65%)
Jan 20, 2015	13.16	13.17	12.80	13.02	1,242,520	-0.10(-0.79%)
Jan 16, 2015	12.75	13.16	12.64	13.13	1,657,720	+0.39(+3.03%)
Jan 15, 2015	12.90	12.91	12.64	12.74	1,415,005	-0.08(-0.66%)
Jan 14, 2015	13.37	13.43	12.70	12.83	3,175,627	-0.72(-5.34%)
Jan 13, 2015	13.33	13.77	13.15	13.55	13,437,886	+0.38(+2.86%)
Jan 12, 2015	12.69	13.28	12.69	13.17	2,416,021	-0.32(-2.37%)
Jan 09, 2015	13.00	13.63	12.99	13.49	2,789,209	+0.96(+7.65%)
Jan 08, 2015	12.95	12.96	12.46	12.53	1,744,567	-0.26(-2.06%)
Jan 07, 2015	12.70	12.85	12.61	12.80	852,227	+0.24(+1.95%)
Jan 06, 2015	12.68	12.71	12.33	12.55	1,457,247	-0.13(-1.04%)
Jan 05, 2015	12.69	12.84	12.43	12.69	1,569,595	-0.54(-4.05%)
Jan 02, 2015	13.63	13.79	12.97	13.22	959,206	-0.32(-2.36%)
Dec 31, 2014	13.81	13.54	13.54	13.54	954,989	-0.27(-1.97%)
Dec 30, 2014	13.86	14.02	13.75	13.81	732,051	-0.11(-0.81%)
Dec 29, 2014	14.07	14.17	13.85	13.93	501,746	-0.11(-0.80%)
Dec 26, 2014	13.87	14.07	13.79	14.04	247,315	+0.24(+1.77%)
Dec 24, 2014	13.58	13.79	13.79	13.79	229,814	+0.25(+1.88%)
Dec 23, 2014	13.76	13.81	13.50	13.54	434,891	-0.16(-1.17%)
Dec 22, 2014	13.59	13.93	13.51	13.70	517,244	+0.08(+0.62%)
Dec 19, 2014	13.43	13.73	13.35	13.62	1,868,902	+0.17(+1.26%)
Dec 18, 2014	13.53	13.56	13.33	13.45	830,097	+0.10(+0.77%)
Dec 17, 2014	13.65	13.78	13.26	13.34	1,046,811	-0.30(-2.21%)
Dec 16, 2014	13.51	13.81	13.47	13.64	894,888	+0.12(+0.90%)
Dec 15, 2014	13.18	13.63	13.16	13.52	814,985	+0.40(+3.08%)
Dec 12, 2014	13.16	13.42	13.09	13.12	1,983,196	-0.26(-1.97%)
Dec 11, 2014	13.52	13.68	13.31	13.38	597,223	-0.06(-0.42%)
Dec 10, 2014	13.86	14.06	13.41	13.44	522,201	-0.51(-3.64%)
Dec 09, 2014	13.62	13.95	13.42	13.95	695,682	+0.13(+0.95%)
Dec 08, 2014	13.72	13.99	13.58	13.81	731,340	+0.02(+0.14%)
Dec 05, 2014	13.64	13.88	13.51	13.79	761,179	+0.16(+1.17%)
Dec 04, 2014	13.59	13.78	13.48	13.63	484,246	+0.02(+0.14%)
Dec 03, 2014	13.59	13.72	13.47	13.62	530,266	-0.03(-0.21%)
Dec 02, 2014	13.39	13.74	13.28	13.64	1,120,055	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.