Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.12	30.79	28.65	29.98	2,368,283	+4.67(+18.45%)
Feb 25, 2021	26.98	27.07	25.31	25.31	677,619	-1.81(-6.67%)
Feb 24, 2021	25.57	27.30	25.30	27.12	799,381	+1.71(+6.71%)
Feb 23, 2021	25.87	26.12	25.13	25.42	511,007	-0.54(-2.08%)
Feb 22, 2021	25.82	26.24	25.65	25.96	429,851	-0.16(-0.62%)
Feb 19, 2021	25.57	26.27	25.29	26.12	414,225	+0.55(+2.15%)
Feb 18, 2021	25.86	25.94	25.10	25.57	421,372	-0.38(-1.46%)
Feb 17, 2021	25.74	26.34	25.58	25.95	387,986	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.21	25.63	380,953	-0.21(-0.81%)
Feb 12, 2021	26.11	26.30	25.59	25.84	250,920	-0.30(-1.16%)
Feb 11, 2021	25.94	26.35	25.73	26.15	356,503	+0.37(+1.43%)
Feb 10, 2021	26.32	26.39	25.72	25.78	357,513	-0.45(-1.70%)
Feb 09, 2021	26.22	26.40	25.51	26.22	477,768	+0.06(+0.22%)
Feb 08, 2021	25.80	26.28	25.73	26.16	351,048	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.53	25.72	322,069	-0.43(-1.63%)
Feb 04, 2021	25.78	26.19	25.58	26.15	293,260	+0.42(+1.62%)
Feb 03, 2021	25.53	25.82	25.27	25.73	322,657	+0.11(+0.44%)
Feb 02, 2021	25.98	26.04	25.43	25.62	370,755	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.