Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.29	16.29	16.29	0	-0.52(-3.09%)
Mar 28, 2018	16.57	16.81	16.48	16.81	562,939	+0.28(+1.71%)
Mar 27, 2018	16.85	16.95	16.48	16.52	551,540	-0.28(-1.69%)
Mar 26, 2018	17.14	17.14	16.38	16.81	388,351	-0.09(-0.56%)
Mar 23, 2018	17.09	17.32	16.90	16.90	432,517	-0.19(-1.10%)
Mar 22, 2018	17.23	17.51	17.04	17.09	556,628	-0.24(-1.36%)
Mar 21, 2018	17.18	17.54	17.18	17.32	309,945	+0.09(+0.55%)
Mar 20, 2018	17.37	17.42	17.18	17.23	366,330	-0.09(-0.55%)
Mar 19, 2018	17.47	17.70	17.09	17.32	391,430	-0.24(-1.34%)
Mar 16, 2018	17.47	17.70	17.37	17.56	1,594,963	+0.09(+0.54%)
Mar 15, 2018	17.28	17.80	17.28	17.47	649,398	+0.33(+1.93%)
Mar 14, 2018	17.32	17.47	16.99	17.14	1,334,060	-0.19(-1.09%)
Mar 13, 2018	17.80	17.89	17.14	17.32	510,008	-0.47(-2.65%)
Mar 12, 2018	17.61	18.13	17.61	17.80	662,161	+0.28(+1.62%)
Mar 09, 2018	17.51	17.84	17.37	17.51	990,382	+0.00(+0.00%)
Mar 08, 2018	17.51	17.84	17.42	17.51	465,596	-0.05(-0.27%)
Mar 07, 2018		17.61		17.56	628,588	+0.24(+1.36%)
Mar 06, 2018	16.99	17.37	16.90	17.32	476,646	+0.33(+1.94%)
Mar 05, 2018	17.14	17.32	16.95	16.99	605,260	-0.33(-1.91%)
Mar 02, 2018	16.81	17.37	16.66	17.32	467,195	+0.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.