Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.85	12.90	12.76	12.85	668,697	+0.02(+0.14%)
Apr 29, 2014	12.90	12.96	12.81	12.83	566,045	-0.07(-0.57%)
Apr 28, 2014	12.86	12.96	12.76	12.90	948,955	+0.06(+0.50%)
Apr 25, 2014	12.79	12.86	12.65	12.84	978,186	+0.06(+0.50%)
Apr 24, 2014	12.88	12.94	12.72	12.78	500,195	-0.06(-0.50%)
Apr 23, 2014	12.78	12.89	12.66	12.84	626,172	-0.01(-0.07%)
Apr 22, 2014	12.84	12.89	12.78	12.85	342,935	+0.02(+0.14%)
Apr 21, 2014	12.63	12.84	12.49	12.83	293,118	+0.20(+1.60%)
Apr 17, 2014	12.59	12.63	12.63	12.63	987,259	-0.03(-0.22%)
Apr 16, 2014	12.82	13.15	12.53	12.66	608,466	-0.14(-1.08%)
Apr 15, 2014	12.77	12.81	12.53	12.79	1,158,577	+0.11(+0.87%)
Apr 14, 2014	12.58	12.70	12.48	12.68	500,350	+0.23(+1.85%)
Apr 11, 2014	12.26	12.54	12.20	12.45	612,317	+0.08(+0.67%)
Apr 10, 2014	12.76	12.82	12.31	12.37	817,158	-0.40(-3.17%)
Apr 09, 2014	12.61	12.80	12.52	12.78	599,335	+0.24(+1.91%)
Apr 08, 2014	12.07	12.64	12.03	12.54	1,178,717	+0.45(+3.73%)
Apr 07, 2014	12.14	12.32	11.80	12.09	1,541,742	+0.50(+4.29%)
Apr 04, 2014	11.89	11.99	11.57	11.59	542,408	-0.21(-1.79%)
Apr 03, 2014	11.71	11.83	11.68	11.80	393,029	+0.12(+1.02%)
Apr 02, 2014	11.63	11.79	11.54	11.68	606,045	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.