Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.80
12.85
12.71
12.80
671,370
+0.02(+0.14%)
Apr 29, 2014
12.85
12.91
12.76
12.78
568,307
-0.07(-0.57%)
Apr 28, 2014
12.81
12.91
12.71
12.85
952,749
+0.06(+0.50%)
Apr 25, 2014
12.74
12.81
12.60
12.79
982,097
+0.06(+0.50%)
Apr 24, 2014
12.83
12.89
12.67
12.72
502,194
-0.06(-0.50%)
Apr 23, 2014
12.73
12.83
12.61
12.79
628,675
-0.01(-0.07%)
Apr 22, 2014
12.79
12.84
12.72
12.80
344,306
+0.02(+0.14%)
Apr 21, 2014
12.58
12.79
12.44
12.78
294,290
+0.20(+1.60%)
Apr 17, 2014
12.54
12.58
12.58
12.58
991,206
-0.03(-0.22%)
Apr 16, 2014
12.77
13.10
12.48
12.61
610,899
-0.14(-1.08%)
Apr 15, 2014
12.72
12.76
12.48
12.74
1,163,208
+0.11(+0.87%)
Apr 14, 2014
12.53
12.65
12.43
12.63
502,350
+0.23(+1.85%)
Apr 11, 2014
12.21
12.49
12.16
12.40
614,764
+0.08(+0.67%)
Apr 10, 2014
12.71
12.77
12.26
12.32
820,424
-0.40(-3.17%)
Apr 09, 2014
12.56
12.75
12.47
12.72
601,731
+0.24(+1.91%)
Apr 08, 2014
12.02
12.59
11.98
12.49
1,183,429
+0.45(+3.73%)
Apr 07, 2014
12.09
12.27
11.75
12.04
1,547,906
+0.50(+4.29%)
Apr 04, 2014
11.84
11.94
11.52
11.54
544,576
-0.21(-1.79%)
Apr 03, 2014
11.66
11.78
11.63
11.75
394,600
+0.12(+1.02%)
Apr 02, 2014
11.59
11.74
11.50
11.63
608,467
+0.04(+0.32%)
Apr 01, 2014
11.47
11.66
11.40
11.60
594,872
+0.18(+1.61%)
Mar 31, 2014
11.03
11.41
11.01
11.41
1,116,679
+0.48(+4.36%)
Mar 28, 2014
10.86
11.02
10.86
10.94
322,640
+0.05(+0.42%)
Mar 27, 2014
10.96
11.07
10.86
10.89
348,538
-0.04(-0.34%)
Mar 26, 2014
10.64
11.03
10.62
10.93
619,785
+0.36(+3.38%)
Mar 25, 2014
10.52
10.63
10.46
10.57
351,409
+0.08(+0.79%)
Mar 24, 2014
10.74
10.75
10.49
10.49
581,402
-0.19(-1.80%)
Mar 21, 2014
10.83
10.93
10.68
10.68
2,118,850
-0.10(-0.93%)
Mar 20, 2014
10.75
11.02
10.75
10.78
1,285,794
+0.00(+0.00%)
Mar 19, 2014
10.97
11.06
10.76
10.78
913,655
-0.18(-1.67%)
Mar 18, 2014
10.86
11.02
10.81
10.96
694,013
+0.09(+0.84%)
Mar 17, 2014
10.81
10.97
10.77
10.87
459,033
+0.07(+0.68%)
Mar 14, 2014
10.77
10.96
10.76
10.80
573,251
+0.02(+0.17%)
Mar 13, 2014
10.83
10.84
10.73
10.78
569,392
-0.05(-0.42%)
Mar 12, 2014
10.73
10.95
10.70
10.83
790,947
+0.09(+0.85%)
Mar 11, 2014
10.74
10.82
10.66
10.74
799,564
+0.02(+0.17%)
Mar 10, 2014
10.82
10.87
10.63
10.72
680,182
-0.08(-0.76%)
Mar 07, 2014
11.07
11.07
10.79
10.80
1,021,626
-0.26(-2.32%)
Mar 06, 2014
11.03
11.20
10.96
11.06
929,912
+0.05(+0.42%)
Mar 05, 2014
10.76
11.07
10.73
11.01
1,276,049
+0.48(+4.53%)
Mar 04, 2014
10.37
10.62
10.34
10.53
1,177,097
+0.28(+2.68%)
Mar 03, 2014
10.19
10.34
10.03
10.26
610,329
-0.02(-0.18%)
Feb 28, 2014
10.20
10.37
10.13
10.28
660,319
+0.10(+0.99%)
Feb 27, 2014
10.11
10.23
10.11
10.18
571,834
+0.07(+0.73%)
Feb 26, 2014
9.966
10.13
9.912
10.10
753,528
+0.15(+1.55%)
Feb 25, 2014
10.06
10.14
9.921
9.948
589,708
-0.13(-1.26%)
Feb 24, 2014
10.21
10.52
10.07
10.08
1,007,222
-0.23(-2.20%)
Feb 21, 2014
9.957
10.43
9.957
10.30
1,425,843
+0.26(+2.62%)
Feb 20, 2014
10.17
10.17
9.994
10.04
937,461
-0.10(-0.99%)
Feb 19, 2014
10.08
10.27
10.08
10.14
1,819,866
+0.07(+0.72%)
Feb 18, 2014
10.23
10.43
10.06
10.07
1,148,442
+0.35(+3.65%)
Feb 14, 2014
9.748
9.712
9.712
9.712
456,567
-0.04(-0.37%)
Feb 13, 2014
9.676
9.872
9.667
9.748
404,692
+0.02(+0.19%)
Feb 12, 2014
9.885
9.976
9.721
9.730
348,430
-0.20(-2.01%)
Feb 11, 2014
9.739
9.966
9.585
9.930
800,359
+0.22(+2.25%)
Feb 10, 2014
9.294
9.712
9.267
9.712
846,188
+0.38(+4.09%)
Feb 07, 2014
9.376
9.412
9.221
9.330
511,106
-0.05(-0.48%)
Feb 06, 2014
9.294
9.530
9.276
9.376
703,484
+0.10(+1.08%)
Feb 05, 2014
9.440
9.467
9.240
9.276
686,065
-0.21(-2.20%)
Feb 04, 2014
9.512
9.558
9.294
9.485
644,400
-0.01(-0.10%)
Feb 03, 2014
9.830
9.921
9.485
9.494
832,591
-0.32(-3.24%)
Jan 31, 2014
9.857
9.966
9.803
9.812
904,938
-0.17(-1.73%)
Jan 30, 2014
9.966
10.03
9.894
9.985
660,031
+0.04(+0.37%)
Jan 29, 2014
9.776
10.03
9.721
9.948
722,161
+0.05(+0.46%)
Jan 28, 2014
9.912
9.939
9.712
9.903
998,655
-0.04(-0.37%)
Jan 27, 2014
10.11
10.11
9.903
9.939
804,837
-0.15(-1.44%)
Jan 24, 2014
10.02
10.11
9.998
10.08
770,783
+0.01(+0.09%)
Jan 23, 2014
10.10
10.12
9.969
10.08
861,786
-0.05(-0.54%)
Jan 22, 2014
10.14
10.21
10.06
10.13
432,595
+0.00(+0.00%)
Jan 21, 2014
10.47
10.48
10.01
10.13
926,274
-0.26(-2.53%)
Jan 17, 2014
10.38
10.39
10.39
10.39
631,138
-0.04(-0.35%)
Jan 16, 2014
10.40
10.49
10.28
10.43
1,251,411
+0.09(+0.88%)
Jan 15, 2014
10.28
10.50
10.23
10.34
1,839,815
+0.06(+0.62%)
Jan 14, 2014
10.15
10.31
10.06
10.28
1,790,971
+0.20(+1.98%)
Jan 13, 2014
10.04
10.11
9.867
10.08
2,178,476
+0.48(+5.02%)
Jan 10, 2014
10.08
10.08
9.340
9.594
3,377,035
-0.76(-7.37%)
Jan 09, 2014
10.25
10.38
10.18
10.36
1,836,079
+0.13(+1.24%)
Jan 08, 2014
10.08
10.32
10.00
10.23
2,137,123
+0.15(+1.53%)
Jan 07, 2014
9.966
10.10
9.966
10.08
1,110,128
+0.11(+1.09%)
Jan 06, 2014
10.18
10.18
9.855
9.966
968,040
-0.15(-1.44%)
Jan 03, 2014
10.20
10.31
10.08
10.11
964,025
-0.10(-0.98%)
Jan 02, 2014
10.57
10.57
10.19
10.21
1,178,678
-0.34(-3.19%)
Dec 31, 2013
10.64
10.55
10.55
10.55
1,011,427
-0.07(-0.68%)
Dec 30, 2013
10.63
10.80
10.48
10.62
1,125,592
+0.01(+0.09%)
Dec 27, 2013
10.41
10.65
10.35
10.61
835,998
+0.25(+2.46%)
Dec 26, 2013
10.16
10.38
10.13
10.36
950,706
+0.25(+2.52%)
Dec 24, 2013
9.921
10.17
9.921
10.10
561,231
+0.00(+0.00%)
Dec 23, 2013
9.966
10.22
9.880
10.10
2,065,081
+0.10(+1.00%)
Dec 20, 2013
9.549
10.00
9.512
10.00
3,535,942
+0.52(+5.46%)
Dec 19, 2013
9.412
9.494
9.276
9.485
1,703,132
+0.06(+0.67%)
Dec 18, 2013
9.122
9.458
9.067
9.421
1,974,352
+0.35(+3.80%)
Dec 17, 2013
9.103
9.140
8.949
9.076
1,116,759
-0.03(-0.30%)
Dec 16, 2013
8.903
9.112
8.831
9.103
1,195,718
+0.26(+2.98%)
Dec 13, 2013
8.913
9.049
8.744
8.840
1,109,835
-0.07(-0.82%)
Dec 12, 2013
9.467
9.485
8.867
8.913
2,175,220
-0.59(-6.21%)
Dec 11, 2013
8.122
9.567
8.077
9.503
7,329,748
+1.45(+18.06%)
Dec 10, 2013
7.868
8.059
7.804
8.049
1,069,686
+0.20(+2.55%)
Dec 09, 2013
7.850
7.895
7.731
7.850
697,769
+0.03(+0.35%)
Dec 06, 2013
7.777
7.877
7.752
7.822
1,053,205
+0.09(+1.18%)
Dec 05, 2013
7.777
7.795
7.659
7.731
1,867,007
-0.06(-0.82%)
Dec 04, 2013
7.731
7.936
7.724
7.795
1,368,119
+0.05(+0.70%)
Dec 03, 2013
7.722
7.831
7.677
7.741
2,745,518
+0.02(+0.24%)
Dec 02, 2013
7.886
7.904
7.677
7.722
1,176,817
-0.15(-1.85%)
Nov 29, 2013
7.813
7.940
7.813
7.868
391,792
+0.08(+1.05%)
Nov 27, 2013
7.813
7.859
7.731
7.786
936,374
-0.04(-0.46%)
Nov 26, 2013
7.659
7.913
7.659
7.822
1,862,765
+0.01(+0.12%)
Nov 25, 2013
7.777
7.868
7.722
7.813
753,671
+0.02(+0.23%)
Nov 22, 2013
7.795
7.813
7.686
7.795
691,008
+0.01(+0.12%)
Nov 21, 2013
7.759
7.841
7.722
7.786
530,073
+0.03(+0.35%)
Nov 20, 2013
7.759
7.813
7.722
7.759
350,662
+0.02(+0.23%)
Nov 19, 2013
7.822
7.822
7.677
7.741
346,742
-0.07(-0.93%)
Nov 18, 2013
7.813
7.913
7.768
7.813
590,936
+0.00(+0.00%)
Nov 15, 2013
7.777
7.831
7.695
7.813
535,714
+0.02(+0.23%)
Nov 14, 2013
7.804
7.886
7.677
7.795
789,272
+0.15(+2.02%)
Nov 12, 2013
7.695
7.704
7.577
7.641
688,826
+0.00(+0.00%)
Nov 11, 2013
7.632
7.668
7.604
7.641
463,108
+0.02(+0.24%)
Nov 08, 2013
7.513
7.659
7.504
7.622
649,200
+0.10(+1.33%)
Nov 07, 2013
7.550
7.613
7.504
7.523
1,113,958
+0.01(+0.12%)
Nov 06, 2013
7.567
7.581
7.442
7.513
840,374
-0.04(-0.59%)
Nov 05, 2013
7.801
7.810
7.549
7.558
676,326
-0.25(-3.22%)
Nov 04, 2013
7.720
7.846
7.585
7.810
639,863
+0.09(+1.16%)
Nov 01, 2013
7.226
7.760
7.181
7.720
1,264,148
+0.11(+1.42%)
Oct 31, 2013
7.630
7.756
7.576
7.612
427,276
-0.02(-0.24%)
Oct 30, 2013
7.819
7.864
7.567
7.630
826,461
-0.19(-2.41%)
Oct 29, 2013
7.926
7.944
7.729
7.819
303,908
-0.08(-1.02%)
Oct 28, 2013
7.881
7.926
7.828
7.899
309,926
+0.04(+0.57%)
Oct 25, 2013
7.926
7.926
7.774
7.855
312,215
-0.04(-0.57%)
Oct 24, 2013
8.025
8.025
7.846
7.899
409,538
-0.10(-1.23%)
Oct 23, 2013
8.016
8.097
7.917
7.998
366,503
-0.04(-0.45%)
Oct 22, 2013
8.097
8.151
8.007
8.034
488,293
-0.01(-0.11%)
Oct 21, 2013
8.088
8.146
8.007
8.043
351,253
+0.00(+0.00%)
Oct 18, 2013
8.079
8.115
8.034
8.043
861,310
-0.01(-0.11%)
Oct 17, 2013
7.819
8.052
7.819
8.052
857,230
+0.22(+2.87%)
Oct 16, 2013
7.935
7.940
7.738
7.828
523,012
-0.09(-1.13%)
Oct 15, 2013
7.953
7.989
7.890
7.917
561,339
-0.02(-0.23%)
Oct 14, 2013
7.908
7.989
7.850
7.935
747,254
+0.01(+0.11%)
Oct 11, 2013
7.792
7.949
7.765
7.926
542,722
+0.13(+1.73%)
Oct 10, 2013
7.729
7.819
7.657
7.792
602,250
+0.13(+1.76%)
Oct 09, 2013
7.558
7.684
7.487
7.657
876,374
+0.10(+1.31%)
Oct 08, 2013
7.424
7.567
7.370
7.558
772,391
+0.15(+2.06%)
Oct 07, 2013
7.343
7.415
7.316
7.406
227,407
+0.02(+0.24%)
Oct 04, 2013
7.352
7.442
7.352
7.388
286,204
+0.02(+0.24%)
Oct 03, 2013
7.379
7.406
7.271
7.370
326,366
+0.00(+0.00%)
Oct 02, 2013
7.361
7.388
7.298
7.370
359,612
-0.01(-0.12%)
Oct 01, 2013
7.226
7.379
7.217
7.379
866,076
+0.17(+2.37%)
Sep 27, 2013
7.208
7.208
7.154
7.208
490,313
-0.01(-0.12%)
Sep 26, 2013
7.163
7.244
7.163
7.217
355,781
+0.05(+0.75%)
Sep 25, 2013
7.361
7.361
7.153
7.163
420,853
-0.17(-2.33%)
Sep 24, 2013
7.370
7.397
7.289
7.334
434,141
-0.01(-0.12%)
Sep 23, 2013
7.298
7.361
7.145
7.343
520,444
+0.04(+0.61%)
Sep 20, 2013
7.433
7.442
7.289
7.298
1,122,737
-0.10(-1.33%)
Sep 19, 2013
7.379
7.451
7.379
7.397
694,418
+0.02(+0.24%)
Sep 18, 2013
7.379
7.406
7.361
7.379
994,849
+0.02(+0.24%)
Sep 17, 2013
7.379
7.436
7.334
7.361
908,512
-0.04(-0.61%)
Sep 16, 2013
7.455
7.469
7.379
7.406
833,261
+0.01(+0.12%)
Sep 13, 2013
7.343
7.397
7.298
7.397
866,699
+0.05(+0.73%)
Sep 12, 2013
7.361
7.388
7.244
7.343
891,917
-0.04(-0.61%)
Sep 11, 2013
7.406
7.522
7.343
7.388
542,146
-0.04(-0.60%)
Sep 10, 2013
7.531
7.531
7.262
7.433
594,406
-0.10(-1.31%)
Sep 09, 2013
7.504
7.531
7.446
7.531
535,185
+0.08(+1.08%)
Sep 06, 2013
7.334
7.451
7.235
7.451
1,080,280
+0.15(+2.09%)
Sep 05, 2013
7.343
7.353
7.217
7.298
1,153,338
-0.06(-0.85%)
Sep 04, 2013
7.433
7.504
7.271
7.361
4,209,355
-0.24(-3.19%)
Sep 03, 2013
7.675
7.756
7.549
7.603
529,137
+0.00(+0.00%)
Aug 30, 2013
7.747
7.774
7.567
7.603
419,554
-0.16(-2.08%)
Aug 29, 2013
7.693
7.895
7.693
7.765
784,093
+0.06(+0.82%)
Aug 28, 2013
7.675
7.729
7.639
7.702
1,144,399
+0.07(+0.94%)
Aug 27, 2013
7.603
7.666
7.540
7.630
685,546
-0.02(-0.23%)
Aug 26, 2013
7.621
7.657
7.576
7.648
490,246
+0.04(+0.47%)
Aug 23, 2013
7.567
7.657
7.495
7.612
689,537
+0.04(+0.59%)
Aug 22, 2013
7.451
7.567
7.092
7.567
2,089,709
-0.15(-1.98%)
Aug 21, 2013
7.684
7.796
7.630
7.720
557,855
+0.03(+0.35%)
Aug 20, 2013
7.630
7.693
7.585
7.693
419,973
+0.09(+1.18%)
Aug 19, 2013
7.657
7.729
7.549
7.603
454,922
-0.08(-1.05%)
Aug 16, 2013
7.522
7.693
7.424
7.684
619,533
+0.19(+2.51%)
Aug 15, 2013
7.708
7.708
7.495
7.495
290,016
-0.27(-3.43%)
Aug 14, 2013
7.691
7.775
7.637
7.762
351,255
+0.09(+1.16%)
Aug 13, 2013
8.001
8.001
7.664
7.673
668,764
-0.31(-3.89%)
Aug 12, 2013
7.966
8.019
7.868
7.983
557,852
+0.00(+0.00%)
Aug 09, 2013
7.815
7.983
7.770
7.983
382,304
+0.15(+1.93%)
Aug 08, 2013
7.930
7.939
7.824
7.833
359,960
-0.05(-0.67%)
Aug 07, 2013
7.912
7.974
7.850
7.886
626,248
-0.02(-0.22%)
Aug 06, 2013
7.983
8.037
7.886
7.904
288,428
-0.08(-1.00%)
Aug 05, 2013
7.912
8.010
7.868
7.983
557,020
+0.04(+0.45%)
Aug 02, 2013
7.948
8.028
7.815
7.948
526,327
-0.01(-0.11%)
Aug 01, 2013
7.983
7.992
7.797
7.957
450,812
+0.00(+0.00%)
Jul 31, 2013
7.868
8.023
7.806
7.957
399,357
+0.12(+1.47%)
Jul 30, 2013
8.001
8.001
7.726
7.841
578,860
-0.11(-1.34%)
Jul 29, 2013
7.939
8.059
7.912
7.948
548,677
+0.00(+0.00%)
Jul 26, 2013
7.966
8.001
7.895
7.948
292,645
-0.04(-0.44%)
Jul 25, 2013
7.912
7.992
7.895
7.983
431,869
+0.04(+0.56%)
Jul 24, 2013
7.974
8.019
7.877
7.939
266,781
-0.04(-0.44%)
Jul 23, 2013
7.992
8.045
7.930
7.974
404,644
-0.01(-0.11%)
Jul 22, 2013
7.966
8.028
7.930
7.983
574,275
+0.00(+0.00%)
Jul 19, 2013
7.868
8.028
7.824
7.983
1,236,897
+0.08(+1.01%)
Jul 18, 2013
7.469
8.010
7.460
7.904
1,005,644
+0.46(+6.13%)
Jul 17, 2013
7.584
7.673
7.425
7.447
596,956
-0.12(-1.58%)
Jul 16, 2013
7.300
7.575
7.283
7.566
810,475
+0.29(+4.02%)
Jul 15, 2013
7.309
7.345
7.238
7.274
346,258
-0.05(-0.73%)
Jul 12, 2013
7.318
7.362
7.221
7.327
265,908
-0.02(-0.24%)
Jul 11, 2013
7.380
7.425
7.291
7.345
332,487
+0.05(+0.73%)
Jul 10, 2013
7.221
7.362
7.203
7.291
469,086
+0.10(+1.36%)
Jul 09, 2013
7.150
7.198
7.070
7.194
398,687
+0.08(+1.12%)
Jul 08, 2013
6.972
7.114
6.892
7.114
583,038
+0.16(+2.30%)
Jul 05, 2013
7.132
7.132
6.928
6.954
234,966
-0.09(-1.26%)
Jul 03, 2013
7.167
7.167
7.025
7.043
198,467
-0.18(-2.46%)
Jul 02, 2013
7.291
7.309
7.158
7.221
530,288
-0.06(-0.85%)
Jul 01, 2013
7.327
7.380
7.265
7.283
535,758
+0.01(+0.12%)
Jun 28, 2013
7.318
7.451
7.274
7.274
1,669,890
+0.04(+0.49%)
Jun 26, 2013
7.212
7.300
7.185
7.238
640,098
+0.08(+1.12%)
Jun 25, 2013
7.158
7.176
6.963
7.158
717,018
+0.04(+0.50%)
Jun 24, 2013
7.034
7.185
7.034
7.123
550,127
+0.05(+0.75%)
Jun 21, 2013
6.981
7.079
6.963
7.070
586,565
+0.12(+1.79%)
Jun 20, 2013
7.034
7.059
6.919
6.946
433,549
-0.16(-2.25%)
Jun 19, 2013
7.336
7.371
7.105
7.105
414,516
-0.22(-3.03%)
Jun 18, 2013
7.362
7.425
7.274
7.327
458,698
-0.04(-0.48%)
Jun 17, 2013
7.371
7.425
7.300
7.362
795,540
+0.09(+1.22%)
Jun 14, 2013
7.327
7.380
7.225
7.274
616,756
-0.04(-0.49%)
Jun 13, 2013
7.238
7.327
7.185
7.309
814,044
+0.09(+1.23%)
Jun 12, 2013
7.212
7.274
7.114
7.221
479,630
+0.09(+1.24%)
Jun 11, 2013
6.946
7.291
6.946
7.132
761,729
+0.11(+1.52%)
Jun 10, 2013
7.025
7.096
6.990
7.025
301,750
+0.03(+0.38%)
Jun 07, 2013
7.034
7.087
6.963
6.999
183,929
-0.01(-0.13%)
Jun 06, 2013
7.016
7.087
6.919
7.008
293,164
+0.02(+0.25%)
Jun 05, 2013
7.079
7.172
6.990
6.990
351,924
-0.06(-0.88%)
Jun 04, 2013
6.946
7.123
6.946
7.052
894,074
+0.13(+1.92%)
Jun 03, 2013
7.016
7.096
6.795
6.919
908,539
-0.09(-1.27%)
May 31, 2013
6.981
7.114
6.919
7.008
685,084
-0.02(-0.25%)
May 30, 2013
7.105
7.194
7.008
7.025
1,018,649
-0.08(-1.12%)
May 29, 2013
7.194
7.247
7.052
7.105
573,252
-0.13(-1.84%)
May 28, 2013
7.283
7.407
7.185
7.238
605,325
+0.06(+0.87%)
May 24, 2013
7.096
7.203
7.070
7.176
418,576
+0.05(+0.75%)
May 23, 2013
7.052
7.141
7.052
7.123
412,466
+0.01(+0.12%)
May 22, 2013
7.150
7.189
7.096
7.114
612,437
-0.04(-0.50%)
May 21, 2013
7.096
7.203
7.096
7.150
541,202
+0.00(+0.00%)
May 20, 2013
7.247
7.283
7.114
7.150
738,035
-0.12(-1.59%)
May 17, 2013
7.327
7.371
7.167
7.265
658,179
-0.04(-0.49%)
May 16, 2013
7.176
7.354
7.105
7.300
542,025
+0.08(+1.11%)
May 15, 2013
7.318
7.380
7.194
7.221
678,599
+0.05(+0.74%)
May 13, 2013
7.300
7.300
7.110
7.167
538,356
-0.12(-1.70%)
May 10, 2013
7.167
7.327
7.141
7.291
346,612
+0.12(+1.61%)
May 09, 2013
7.345
7.407
7.176
7.176
365,061
-0.18(-2.41%)
May 08, 2013
7.123
7.407
7.079
7.354
535,899
+0.20(+2.85%)
May 07, 2013
6.848
7.150
6.804
7.150
657,170
+0.29(+4.27%)
May 06, 2013
6.954
6.954
6.679
6.857
622,721
-0.12(-1.65%)
May 03, 2013
6.626
7.398
6.866
6.972
1,149,669
-0.43(-5.76%)
May 02, 2013
7.185
7.407
7.167
7.398
359,426
+0.25(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.