Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.76	15.03	14.75	14.98	1,461,906	+0.18(+1.21%)
Jun 27, 2019	14.62	14.87	14.62	14.80	385,068	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.57	382,564	-0.11(-0.77%)
Jun 25, 2019	14.63	14.92	14.52	14.69	440,967	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.56	14.63	330,599	-0.02(-0.13%)
Jun 21, 2019	14.40	14.68	14.30	14.65	814,760	+0.14(+0.98%)
Jun 20, 2019	14.62	14.76	14.40	14.51	479,891	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.60	258,036	+0.13(+0.91%)
Jun 18, 2019	14.40	14.78	14.35	14.47	289,445	+0.08(+0.52%)
Jun 17, 2019	14.47	14.54	14.35	14.39	420,449	+0.01(+0.07%)
Jun 14, 2019	14.23	14.41	14.19	14.38	340,949	+0.09(+0.59%)
Jun 13, 2019	14.09	14.36	14.09	14.30	499,129	+0.28(+2.02%)
Jun 12, 2019	14.06	14.15	13.88	14.02	209,879	-0.14(-1.00%)
Jun 11, 2019	14.43	14.43	13.97	14.16	529,413	-0.13(-0.93%)
Jun 10, 2019	14.23	14.43	14.23	14.29	295,019	+0.10(+0.73%)
Jun 07, 2019	14.08	14.41	14.02	14.19	380,574	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,764	+0.09(+0.61%)
Jun 05, 2019	14.34	14.43	13.81	13.90	308,981	-0.42(-2.90%)
Jun 04, 2019	13.91	14.35	13.91	14.32	567,922	+0.58(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.