Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.021	8.030	7.826	7.871	294,691	-0.15(-1.88%)
Jun 29, 2011	8.101	8.181	7.986	8.021	336,054	-0.04(-0.55%)
Jun 28, 2011	8.110	8.288	8.048	8.066	321,635	-0.03(-0.33%)
Jun 27, 2011	7.959	8.110	7.879	8.092	188,819	+0.14(+1.79%)
Jun 24, 2011	8.190	8.208	7.791	7.950	1,479,893	-0.23(-2.82%)
Jun 23, 2011	8.261	8.261	7.826	8.181	374,250	-0.18(-2.12%)
Jun 22, 2011	8.350	8.518	8.296	8.359	149,464	-0.03(-0.32%)
Jun 21, 2011	8.554	8.572	8.359	8.385	242,650	-0.08(-0.94%)
Jun 20, 2011	8.447	8.501	8.430	8.465	181,760	+0.20(+2.36%)
Jun 17, 2011	8.243	8.332	8.119	8.270	491,795	+0.06(+0.76%)
Jun 16, 2011	7.986	8.288	7.986	8.208	170,202	+0.22(+2.78%)
Jun 15, 2011	8.057	8.128	7.986	7.986	204,769	-0.15(-1.85%)
Jun 14, 2011	8.075	8.190	8.021	8.137	144,364	+0.14(+1.78%)
Jun 13, 2011	8.048	8.119	7.977	7.995	270,574	-0.04(-0.55%)
Jun 10, 2011	8.128	8.199	7.986	8.039	228,431	-0.13(-1.63%)
Jun 09, 2011	8.092	8.243	8.083	8.172	255,023	+0.10(+1.21%)
Jun 08, 2011	7.924	8.199	7.879	8.075	434,238	+0.14(+1.79%)
Jun 07, 2011	8.075	8.075	7.800	7.933	395,917	-0.04(-0.56%)
Jun 06, 2011	7.897	8.021	7.897	7.977	319,449	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.