Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.49	13.97	13.42	13.96	955,332	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.60	654,076	+0.69(+5.36%)
Jun 26, 2020	13.11	13.44	12.82	12.91	1,287,134	-0.34(-2.58%)
Jun 25, 2020	12.86	13.33	12.80	13.25	757,915	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.91	1,083,306	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.41	13.70	716,344	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.64	755,940	+0.13(+0.98%)
Jun 19, 2020	13.98	14.22	13.44	13.50	1,363,009	-0.27(-1.99%)
Jun 18, 2020	13.67	14.17	13.55	13.78	540,293	-0.02(-0.14%)
Jun 17, 2020	14.67	14.74	13.79	13.80	935,663	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,552	-0.76(-4.93%)
Jun 15, 2020	14.19	15.49	14.04	15.37	725,795	+0.48(+3.25%)
Jun 12, 2020	15.49	15.59	14.36	14.89	786,400	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.49	14.65	919,537	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.16	16.18	573,331	-1.00(-5.85%)
Jun 09, 2020	17.48	17.64	16.91	17.18	540,223	-0.63(-3.56%)
Jun 08, 2020	18.13	18.62	17.73	17.82	734,460	-0.04(-0.21%)
Jun 05, 2020	17.00	18.46	16.62	17.85	963,794	+1.63(+10.05%)
Jun 04, 2020	15.92	16.39	15.77	16.22	585,961	+0.09(+0.59%)
Jun 03, 2020	15.94	16.55	15.78	16.13	918,356	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,014	+0.22(+1.42%)
Jun 01, 2020	15.24	15.68	15.16	15.30	1,138,959	+0.01(+0.06%)
May 29, 2020	15.34	15.54	14.93	15.29	1,470,754	-0.25(-1.59%)
May 28, 2020	16.55	16.55	15.47	15.54	1,327,259	-0.74(-4.54%)
May 27, 2020	15.52	16.37	15.19	16.28	1,198,560	+1.13(+7.44%)
May 26, 2020	15.43	15.66	14.88	15.15	803,522	+0.26(+1.72%)
May 22, 2020	15.10	15.16	14.45	14.90	518,462	-0.07(-0.44%)
May 21, 2020	14.93	15.09	14.64	14.96	491,884	-0.05(-0.32%)
May 20, 2020	15.05	15.12	14.69	15.01	707,462	+0.43(+2.92%)
May 19, 2020	14.74	15.10	14.31	14.58	906,753	-0.33(-2.22%)
May 18, 2020	14.42	15.10	14.28	14.92	885,881	+1.42(+10.53%)
May 15, 2020	13.04	13.53	12.99	13.49	1,795,571	+0.30(+2.30%)
May 14, 2020	12.43	13.21	12.16	13.19	1,115,609	+0.32(+2.50%)
May 13, 2020	13.38	13.41	12.65	12.87	740,188	-0.55(-4.10%)
May 12, 2020	14.28	14.51	13.42	13.42	750,209	-0.77(-5.41%)
May 11, 2020	14.30	14.43	13.84	14.19	872,072	-0.43(-2.92%)
May 08, 2020	14.00	14.63	13.88	14.61	651,956	+0.99(+7.31%)
May 07, 2020	13.73	14.06	13.47	13.62	919,564	+0.21(+1.55%)
May 06, 2020	14.29	14.61	13.35	13.41	838,393	-0.81(-5.73%)
May 05, 2020	14.23	15.10	14.13	14.22	941,177	+0.51(+3.73%)
May 04, 2020	13.63	14.26	13.46	13.71	1,382,957	-0.12(-0.89%)
May 01, 2020	14.85	15.44	13.38	13.84	2,207,028	-2.34(-14.47%)
Apr 30, 2020	15.93	16.39	15.39	16.18	2,084,779	-0.15(-0.93%)
Apr 29, 2020	15.80	16.46	15.67	16.33	1,234,104	+0.85(+5.51%)
Apr 28, 2020	16.02	16.04	15.09	15.47	977,257	+0.02(+0.12%)
Apr 27, 2020	14.92	15.72	14.73	15.46	1,273,349	+0.85(+5.84%)
Apr 24, 2020	14.37	14.70	13.86	14.60	943,004	+0.33(+2.32%)
Apr 23, 2020	13.74	14.48	13.63	14.27	855,699	+0.53(+3.86%)
Apr 22, 2020	14.78	14.87	13.72	13.74	683,651	-0.55(-3.85%)
Apr 21, 2020	14.25	14.87	14.03	14.29	881,085	-0.85(-5.63%)
Apr 20, 2020	15.33	15.43	14.88	15.14	1,201,304	-0.63(-4.02%)
Apr 17, 2020	15.49	15.94	14.78	15.78	1,352,034	+1.07(+7.28%)
Apr 16, 2020	14.36	14.74	13.78	14.71	1,246,398	+0.37(+2.58%)
Apr 15, 2020	14.92	15.05	14.21	14.34	1,098,960	-1.24(-7.97%)
Apr 14, 2020	15.30	15.74	14.79	15.58	946,452	+0.71(+4.78%)
Apr 13, 2020	15.51	15.81	14.49	14.87	978,596	-0.77(-4.91%)
Apr 09, 2020	16.17	16.42	15.22	15.64	1,416,934	+0.12(+0.79%)
Apr 08, 2020	13.35	15.89	13.03	15.51	2,099,965	+2.49(+19.14%)
Apr 07, 2020	13.25	13.92	12.80	13.02	1,854,010	+0.40(+3.15%)
Apr 06, 2020	12.09	12.93	11.70	12.62	1,382,978	+1.25(+11.00%)
Apr 03, 2020	12.20	12.50	11.30	11.37	1,055,393	-1.18(-9.43%)
Apr 02, 2020	12.30	13.22	11.92	12.56	987,500	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.