Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.56	40.07	38.52	40.03	892,325	+1.41(+3.65%)
Jun 29, 2021	39.67	39.91	38.50	38.62	754,180	-0.89(-2.25%)
Jun 28, 2021	40.92	40.97	39.32	39.51	1,009,317	-1.30(-3.18%)
Jun 25, 2021	40.44	41.30	40.29	40.81	1,462,696	+0.51(+1.27%)
Jun 24, 2021	39.28	40.49	38.89	40.30	777,445	+1.45(+3.73%)
Jun 23, 2021	39.73	39.77	38.78	38.85	988,994	-0.67(-1.70%)
Jun 22, 2021	39.62	40.15	39.31	39.52	1,343,454	-0.26(-0.64%)
Jun 21, 2021	39.01	40.50	38.81	39.78	1,597,374	+1.12(+2.89%)
Jun 18, 2021	39.43	40.17	38.62	38.66	1,975,069	-1.36(-3.41%)
Jun 17, 2021	40.11	40.69	38.98	40.02	2,809,798	-0.26(-0.63%)
Jun 16, 2021	40.30	40.97	40.00	40.28	986,279	-0.14(-0.35%)
Jun 15, 2021	39.60	40.63	39.56	40.42	961,474	+0.99(+2.52%)
Jun 14, 2021	39.46	39.78	39.18	39.42	805,467	-0.04(-0.10%)
Jun 11, 2021	39.01	39.48	38.86	39.46	564,339	+0.55(+1.41%)
Jun 10, 2021	38.44	39.24	38.39	38.91	782,322	+0.63(+1.66%)
Jun 09, 2021	38.27	38.44	37.83	38.28	581,124	+0.26(+0.67%)
Jun 08, 2021	38.07	38.07	37.54	38.02	504,634	+0.13(+0.35%)
Jun 07, 2021	37.87	38.26	37.70	37.89	568,850	+0.06(+0.15%)
Jun 04, 2021	37.59	37.96	37.51	37.83	426,421	+0.37(+0.99%)
Jun 03, 2021	37.39	37.58	36.46	37.46	709,231	-0.11(-0.30%)
Jun 02, 2021	38.05	38.35	37.33	37.58	841,529	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.