Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.18	34.18	33.74	33.95	444,268	-0.27(-0.79%)
May 16, 2024	34.70	34.91	34.04	34.22	451,028	-0.70(-2.00%)
May 15, 2024	34.23	35.08	34.16	34.92	645,323	+0.97(+2.84%)
May 14, 2024	34.03	34.17	33.72	33.95	493,881	+0.37(+1.10%)
May 13, 2024	33.59	33.90	33.07	33.59	509,953	+0.12(+0.36%)
May 10, 2024	33.11	33.51	32.74	33.47	516,226	+0.36(+1.08%)
May 09, 2024	32.88	33.21	32.64	33.11	872,203	+0.39(+1.19%)
May 08, 2024	32.38	32.73	31.84	32.72	731,970	+0.11(+0.34%)
May 07, 2024	32.26	32.67	32.00	32.61	596,796	+0.62(+1.93%)
May 06, 2024	31.65	32.24	31.14	31.99	1,000,970	+0.68(+2.16%)
May 03, 2024	28.90	31.68	28.37	31.31	2,000,884	+2.97(+10.47%)
May 02, 2024	28.05	28.36	27.71	28.35	671,493	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.