Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.183	6.467	6.138	6.431	620,570	+0.29(+4.77%)
Aug 30, 2011	5.961	6.200	5.854	6.138	268,012	+0.14(+2.37%)
Aug 29, 2011	5.828	6.032	5.801	5.996	345,500	+0.26(+4.48%)
Aug 26, 2011	5.686	5.854	5.517	5.739	311,643	+0.02(+0.31%)
Aug 25, 2011	5.810	5.934	5.571	5.721	249,560	-0.05(-0.92%)
Aug 24, 2011	5.579	5.792	5.509	5.775	219,172	+0.18(+3.17%)
Aug 23, 2011	5.313	5.615	5.198	5.597	305,579	+0.30(+5.70%)
Aug 22, 2011	5.606	5.633	5.189	5.296	318,736	-0.15(-2.77%)
Aug 19, 2011	5.464	5.677	5.411	5.446	333,231	-0.11(-1.92%)
Aug 18, 2011	5.650	5.748	5.517	5.553	520,314	-0.31(-5.29%)
Aug 17, 2011	5.899	5.952	5.792	5.863	304,323	-0.02(-0.30%)
Aug 16, 2011	5.775	5.952	5.650	5.881	318,298	+0.03(+0.45%)
Aug 15, 2011	5.571	5.863	5.571	5.854	296,570	+0.35(+6.45%)
Aug 12, 2011	5.544	5.571	5.384	5.500	401,188	+0.00(+0.00%)
Aug 11, 2011	5.118	5.659	5.118	5.500	707,899	+0.43(+8.58%)
Aug 10, 2011	5.296	5.473	5.038	5.065	1,065,413	-0.30(-5.62%)
Aug 09, 2011	5.411	5.384	4.861	5.367	641,984	+0.37(+7.46%)
Aug 08, 2011	5.411	5.677	4.994	4.994	512,124	-0.65(-11.48%)
Aug 05, 2011	5.633	5.996	5.331	5.642	716,090	-0.28(-4.79%)
Aug 04, 2011	6.254	6.271	5.925	5.925	339,947	-0.41(-6.44%)
Aug 03, 2011	6.511	6.555	6.200	6.333	336,696	-0.15(-2.33%)
Aug 02, 2011	6.724	6.892	6.475	6.484	204,095	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.