Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.16	19.46	18.99	19.01	627,570	-0.29(-1.52%)
Aug 28, 2020	19.03	19.33	18.89	19.31	283,856	+0.34(+1.80%)
Aug 27, 2020	18.46	19.17	18.10	18.97	391,487	+0.59(+3.20%)
Aug 26, 2020	18.59	18.59	18.08	18.38	378,549	-0.21(-1.12%)
Aug 25, 2020	18.60	18.69	18.20	18.59	396,697	+0.06(+0.31%)
Aug 24, 2020	18.41	18.68	18.15	18.53	341,731	+0.39(+2.14%)
Aug 21, 2020	18.43	18.54	18.06	18.14	396,279	-0.48(-2.59%)
Aug 20, 2020	18.64	19.01	18.52	18.62	520,681	-0.31(-1.65%)
Aug 19, 2020	18.67	19.06	18.65	18.94	478,555	+0.30(+1.63%)
Aug 18, 2020	19.04	19.06	18.47	18.63	599,812	-0.47(-2.48%)
Aug 17, 2020	18.86	19.18	18.44	19.11	557,675	+0.40(+2.13%)
Aug 14, 2020	18.72	19.06	18.61	18.71	463,628	-0.17(-0.90%)
Aug 13, 2020	19.06	19.34	18.72	18.88	732,042	-0.34(-1.77%)
Aug 12, 2020	19.42	19.43	19.05	19.22	618,163	+0.12(+0.64%)
Aug 11, 2020	20.05	20.14	18.97	19.10	867,816	-0.54(-2.75%)
Aug 10, 2020	19.84	20.16	19.60	19.64	732,705	-0.04(-0.19%)
Aug 07, 2020	19.08	19.70	19.08	19.68	617,959	+0.54(+2.82%)
Aug 06, 2020	18.53	19.24	18.42	19.14	731,596	+0.60(+3.22%)
Aug 05, 2020	18.57	18.58	17.91	18.54	815,468	+0.26(+1.40%)
Aug 04, 2020	17.99	18.44	17.69	18.28	784,482	+0.31(+1.74%)
Aug 03, 2020	18.15	18.30	17.44	17.97	1,070,561	-0.07(-0.37%)
Jul 31, 2020	17.49	20.22	17.22	18.04	1,998,499	+2.13(+13.40%)
Jul 30, 2020	15.79	16.09	15.34	15.91	700,620	-0.03(-0.18%)
Jul 29, 2020	15.53	16.05	15.53	15.93	430,598	+0.60(+3.89%)
Jul 28, 2020	15.72	16.01	15.31	15.34	771,740	-0.45(-2.88%)
Jul 27, 2020	14.98	16.07	14.89	15.79	1,174,646	+0.79(+5.24%)
Jul 24, 2020	14.91	15.13	14.78	15.01	868,880	+0.15(+1.02%)
Jul 23, 2020	14.69	14.98	14.62	14.85	658,625	+0.04(+0.26%)
Jul 22, 2020	14.31	15.21	14.31	14.82	650,052	+0.46(+3.23%)
Jul 21, 2020	13.96	14.39	13.88	14.35	674,122	+0.65(+4.77%)
Jul 20, 2020	13.97	14.04	13.65	13.70	892,742	-0.39(-2.76%)
Jul 17, 2020	14.38	14.44	14.04	14.09	452,227	-0.23(-1.59%)
Jul 16, 2020	14.32	14.56	14.11	14.31	570,245	-0.13(-0.92%)
Jul 15, 2020	14.14	14.58	14.08	14.45	783,758	+0.79(+5.76%)
Jul 14, 2020	13.51	13.66	13.21	13.66	711,941	+0.16(+1.19%)
Jul 13, 2020	13.30	13.93	13.18	13.50	887,103	+0.27(+2.00%)
Jul 10, 2020	12.97	13.28	12.83	13.23	410,213	+0.17(+1.31%)
Jul 09, 2020	13.29	13.37	12.86	13.06	837,102	-0.35(-2.61%)
Jul 08, 2020	13.41	13.50	13.12	13.41	895,670	+0.00(+0.00%)
Jul 07, 2020	13.82	13.82	13.34	13.41	842,193	-0.51(-3.67%)
Jul 06, 2020	14.07	14.17	13.62	13.93	551,641	+0.24(+1.73%)
Jul 02, 2020	14.11	14.24	13.60	13.69	625,771	-0.08(-0.55%)
Jul 01, 2020	13.97	14.33	13.58	13.76	679,001	-0.19(-1.36%)
Jun 30, 2020	13.49	13.96	13.41	13.95	955,633	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.59	654,282	+0.69(+5.36%)
Jun 26, 2020	13.10	13.43	12.82	12.90	1,287,539	-0.34(-2.57%)
Jun 25, 2020	12.86	13.33	12.80	13.24	758,154	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.90	1,083,647	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.40	13.70	716,570	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.63	756,178	+0.13(+0.98%)
Jun 19, 2020	13.97	14.22	13.43	13.50	1,363,438	-0.27(-1.99%)
Jun 18, 2020	13.67	14.16	13.55	13.77	540,463	-0.02(-0.14%)
Jun 17, 2020	14.66	14.73	13.78	13.79	935,957	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,992	-0.76(-4.93%)
Jun 15, 2020	14.18	15.49	14.04	15.37	726,023	+0.48(+3.25%)
Jun 12, 2020	15.49	15.58	14.35	14.88	786,647	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.48	14.65	919,827	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.15	16.17	573,511	-1.00(-5.85%)
Jun 09, 2020	17.48	17.63	16.90	17.17	540,393	-0.63(-3.56%)
Jun 08, 2020	18.12	18.62	17.72	17.81	734,691	-0.04(-0.21%)
Jun 05, 2020	16.99	18.45	16.62	17.85	964,097	+1.63(+10.05%)
Jun 04, 2020	15.91	16.39	15.76	16.22	586,145	+0.09(+0.59%)
Jun 03, 2020	15.93	16.55	15.78	16.12	918,645	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,278	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.