Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.56	25.73	24.87	24.92	608,851	-0.49(-1.94%)
Sep 28, 2023	25.10	25.56	25.10	25.41	559,617	+0.38(+1.54%)
Sep 27, 2023	25.33	25.54	24.78	25.03	356,724	-0.11(-0.43%)
Sep 26, 2023	25.59	25.75	24.94	25.13	451,691	-0.59(-2.30%)
Sep 25, 2023	25.46	25.96	25.66	25.73	298,108	+0.10(+0.38%)
Sep 22, 2023	25.44	25.83	25.38	25.63	448,044	+0.28(+1.09%)
Sep 21, 2023	25.37	25.63	25.24	25.35	501,716	-0.19(-0.73%)
Sep 20, 2023	25.98	26.02	25.52	25.54	426,960	-0.16(-0.61%)
Sep 19, 2023	25.83	25.99	25.63	25.70	428,955	-0.07(-0.27%)
Sep 18, 2023	25.89	25.91	25.42	25.77	356,677	+0.26(+1.01%)
Sep 15, 2023	25.78	25.84	25.23	25.51	1,794,842	-0.47(-1.82%)
Sep 14, 2023	26.23	26.58	25.86	25.98	470,167	+0.07(+0.27%)
Sep 13, 2023	25.98	26.12	25.59	25.91	390,749	-0.04(-0.15%)
Sep 12, 2023	25.96	26.28	25.75	25.95	455,449	-0.14(-0.53%)
Sep 11, 2023	26.51	26.55	26.03	26.09	369,204	-0.35(-1.34%)
Sep 08, 2023	26.84	26.84	26.32	26.45	490,296	-0.43(-1.61%)
Sep 07, 2023	27.10	27.27	26.80	26.88	583,984	-0.34(-1.23%)
Sep 06, 2023	27.49	27.74	27.02	27.22	376,587	-0.14(-0.50%)
Sep 05, 2023	28.17	28.34	26.64	27.35	811,126	-1.30(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.