Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.14	35.25	34.18	34.38	830,817	-0.53(-1.52%)
Sep 29, 2021	34.84	35.08	34.59	34.92	449,077	+0.15(+0.44%)
Sep 28, 2021	34.48	35.05	34.41	34.76	984,765	+0.14(+0.41%)
Sep 27, 2021	33.76	34.73	33.76	34.62	545,299	+0.78(+2.30%)
Sep 24, 2021	33.65	33.95	33.25	33.84	563,966	+0.19(+0.56%)
Sep 23, 2021	33.88	34.29	33.66	33.65	486,939	-0.08(-0.23%)
Sep 22, 2021	33.29	34.11	33.02	33.73	470,436	+0.66(+1.98%)
Sep 21, 2021	33.43	33.44	32.95	33.07	1,093,834	-0.03(-0.09%)
Sep 20, 2021	32.57	33.19	32.29	33.10	995,174	-0.19(-0.57%)
Sep 17, 2021	33.55	33.72	32.96	33.29	2,594,770	-0.01(-0.03%)
Sep 16, 2021	32.97	33.55	32.77	33.30	666,481	+0.36(+1.10%)
Sep 15, 2021	32.40	33.06	31.96	32.94	831,140	+0.35(+1.08%)
Sep 14, 2021	33.50	33.54	32.37	32.59	1,001,885	-0.90(-2.70%)
Sep 13, 2021	33.14	33.50	32.75	33.49	539,790	+0.67(+2.03%)
Sep 10, 2021	33.40	33.40	32.75	32.82	734,963	-0.43(-1.29%)
Sep 09, 2021	33.22	34.03	33.17	33.25	688,494	-0.16(-0.48%)
Sep 08, 2021	33.37	33.57	32.82	33.41	634,702	-0.12(-0.37%)
Sep 07, 2021	33.50	33.66	33.19	33.54	785,203	-0.20(-0.59%)
Sep 03, 2021	33.48	34.02	33.44	33.74	624,744	+0.07(+0.20%)
Sep 02, 2021	33.36	33.92	33.17	33.67	487,375	+0.39(+1.17%)
Sep 01, 2021	33.19	33.41	32.72	33.28	489,985	+0.42(+1.27%)
Aug 31, 2021	32.99	33.30	32.53	32.86	1,010,715	-0.22(-0.66%)
Aug 30, 2021	32.81	33.25	32.63	33.08	672,319	+0.28(+0.84%)
Aug 27, 2021	31.84	33.09	31.84	32.80	802,921	+0.99(+3.11%)
Aug 26, 2021	31.31	32.10	31.20	31.82	855,348	+0.48(+1.52%)
Aug 25, 2021	30.81	31.89	30.73	31.34	596,072	+0.53(+1.73%)
Aug 24, 2021	31.33	31.33	30.74	30.81	1,122,088	-0.46(-1.46%)
Aug 23, 2021	31.29	31.45	30.31	31.26	726,674	+0.22(+0.70%)
Aug 20, 2021	30.68	31.21	30.39	31.05	833,591	+0.36(+1.18%)
Aug 19, 2021	31.53	31.97	30.21	30.68	1,724,814	-1.25(-3.93%)
Aug 18, 2021	32.77	33.22	31.91	31.94	756,670	-0.95(-2.89%)
Aug 17, 2021	33.22	33.27	32.26	32.89	666,175	-0.85(-2.52%)
Aug 16, 2021	33.44	34.04	32.87	33.74	518,175	+0.27(+0.82%)
Aug 13, 2021	33.60	33.69	33.16	33.47	501,645	-0.26(-0.76%)
Aug 12, 2021	33.82	34.21	33.51	33.72	435,630	-0.23(-0.67%)
Aug 11, 2021	34.20	34.20	33.49	33.95	442,426	+0.02(+0.06%)
Aug 10, 2021	33.82	34.50	33.40	33.93	457,684	-0.04(-0.11%)
Aug 09, 2021	35.03	35.03	33.88	33.97	1,313,129	-1.27(-3.60%)
Aug 06, 2021	37.67	38.08	34.57	35.24	1,026,132	-1.71(-4.62%)
Aug 05, 2021	36.49	37.21	36.17	36.94	790,264	+0.50(+1.38%)
Aug 04, 2021	37.03	37.19	36.33	36.44	377,991	-1.13(-3.00%)
Aug 03, 2021	37.25	37.64	36.47	37.57	529,566	+0.30(+0.81%)
Aug 02, 2021	37.34	38.11	37.24	37.26	547,627	-0.10(-0.28%)
Jul 30, 2021	36.86	37.64	36.78	37.37	581,579	+0.27(+0.74%)
Jul 29, 2021	37.39	37.68	37.07	37.09	497,115	+0.09(+0.26%)
Jul 28, 2021	36.75	37.34	36.17	37.00	326,619	+0.24(+0.64%)
Jul 27, 2021	36.87	37.09	36.41	36.76	508,334	-0.14(-0.39%)
Jul 26, 2021	37.22	37.56	36.26	36.90	590,882	-0.27(-0.71%)
Jul 23, 2021	37.05	37.35	36.97	37.17	315,780	+0.45(+1.21%)
Jul 22, 2021	37.84	37.84	36.70	36.72	386,393	-1.34(-3.51%)
Jul 21, 2021	37.88	38.53	37.80	38.06	520,057	+0.45(+1.21%)
Jul 20, 2021	36.35	37.93	36.31	37.61	827,336	+1.74(+4.86%)
Jul 19, 2021	35.76	36.59	35.34	35.86	635,182	-0.83(-2.27%)
Jul 16, 2021	37.28	37.28	36.54	36.70	468,561	-0.31(-0.84%)
Jul 15, 2021	37.26	37.57	36.46	37.01	658,732	-0.52(-1.39%)
Jul 14, 2021	39.31	39.59	37.31	37.53	1,132,972	-1.32(-3.39%)
Jul 13, 2021	38.97	39.26	38.58	38.85	668,502	-0.19(-0.49%)
Jul 12, 2021	38.51	39.12	38.26	39.04	729,326	+0.20(+0.51%)
Jul 09, 2021	38.77	39.17	38.53	38.84	397,291	+0.62(+1.61%)
Jul 08, 2021	38.23	38.84	37.62	38.22	692,499	-0.59(-1.51%)
Jul 07, 2021	39.08	39.49	38.55	38.81	771,773	-0.36(-0.92%)
Jul 06, 2021	40.47	40.47	38.94	39.17	956,806	-1.22(-3.03%)
Jul 02, 2021	40.19	40.70	39.92	40.39	343,180	+0.33(+0.83%)
Jul 01, 2021	40.24	40.49	39.93	40.06	483,371	+0.03(+0.07%)
Jun 30, 2021	38.56	40.07	38.52	40.03	892,325	+1.41(+3.65%)
Jun 29, 2021	39.67	39.91	38.50	38.62	754,180	-0.89(-2.25%)
Jun 28, 2021	40.92	40.97	39.32	39.51	1,009,317	-1.30(-3.18%)
Jun 25, 2021	40.44	41.30	40.29	40.81	1,462,696	+0.51(+1.27%)
Jun 24, 2021	39.28	40.49	38.89	40.30	777,445	+1.45(+3.73%)
Jun 23, 2021	39.73	39.77	38.78	38.85	988,994	-0.67(-1.70%)
Jun 22, 2021	39.62	40.15	39.31	39.52	1,343,454	-0.26(-0.64%)
Jun 21, 2021	39.01	40.50	38.81	39.78	1,597,374	+1.12(+2.89%)
Jun 18, 2021	39.43	40.17	38.62	38.66	1,975,069	-1.36(-3.41%)
Jun 17, 2021	40.11	40.69	38.98	40.02	2,809,798	-0.26(-0.63%)
Jun 16, 2021	40.30	40.97	40.00	40.28	986,279	-0.14(-0.35%)
Jun 15, 2021	39.60	40.63	39.56	40.42	961,474	+0.99(+2.52%)
Jun 14, 2021	39.46	39.78	39.18	39.42	805,467	-0.04(-0.10%)
Jun 11, 2021	39.01	39.48	38.86	39.46	564,339	+0.55(+1.41%)
Jun 10, 2021	38.44	39.24	38.39	38.91	782,322	+0.63(+1.66%)
Jun 09, 2021	38.27	38.44	37.83	38.28	581,124	+0.26(+0.67%)
Jun 08, 2021	38.07	38.07	37.54	38.02	504,634	+0.13(+0.35%)
Jun 07, 2021	37.87	38.26	37.70	37.89	568,850	+0.06(+0.15%)
Jun 04, 2021	37.59	37.96	37.51	37.83	426,421	+0.37(+0.99%)
Jun 03, 2021	37.39	37.58	36.46	37.46	709,231	-0.11(-0.30%)
Jun 02, 2021	38.05	38.35	37.33	37.58	841,529	-0.41(-1.07%)
Jun 01, 2021	37.98	38.18	37.62	37.98	729,168	+0.03(+0.08%)
May 28, 2021	38.21	38.46	37.53	37.96	555,215	-0.05(-0.12%)
May 27, 2021	37.96	38.40	37.93	38.00	631,387	+0.04(+0.10%)
May 26, 2021	37.21	38.27	36.97	37.97	656,131	+0.89(+2.40%)
May 25, 2021	37.98	38.41	37.05	37.08	679,601	-0.60(-1.58%)
May 24, 2021	37.24	37.98	37.08	37.67	1,761,810	+0.86(+2.34%)
May 21, 2021	36.64	37.22	36.47	36.81	1,391,960	+0.60(+1.65%)
May 20, 2021	35.82	36.28	35.28	36.21	967,891	+0.46(+1.30%)
May 19, 2021	34.55	36.03	34.27	35.75	721,644	+0.17(+0.48%)
May 18, 2021	35.97	36.19	35.58	35.58	597,600	-0.28(-0.78%)
May 17, 2021	35.25	35.96	34.88	35.86	585,437	+0.56(+1.58%)
May 14, 2021	35.15	35.56	34.87	35.30	372,133	+0.29(+0.84%)
May 13, 2021	33.97	35.09	33.93	35.01	761,720	+1.31(+3.89%)
May 12, 2021	34.46	34.93	33.53	33.70	763,035	-1.15(-3.31%)
May 11, 2021	34.11	35.25	33.75	34.85	782,500	+0.03(+0.08%)
May 10, 2021	35.37	35.70	34.76	34.82	1,544,542	-0.23(-0.65%)
May 07, 2021	36.28	37.54	34.90	35.05	834,914	-1.61(-4.38%)
May 06, 2021	36.07	36.65	35.49	36.65	626,804	+0.69(+1.92%)
May 05, 2021	36.18	36.32	35.47	35.96	362,581	-0.12(-0.34%)
May 04, 2021	35.66	36.11	35.19	36.08	498,979	+0.11(+0.31%)
May 03, 2021	35.95	36.26	35.62	35.97	819,467	+0.36(+1.01%)
Apr 30, 2021	35.62	36.00	35.42	35.61	985,348	-0.25(-0.71%)
Apr 29, 2021	35.99	36.60	35.67	35.87	355,982	+0.10(+0.29%)
Apr 28, 2021	35.34	35.81	35.11	35.76	660,726	+0.21(+0.58%)
Apr 27, 2021	35.41	36.09	35.16	35.56	633,147	+0.05(+0.13%)
Apr 26, 2021	35.70	36.01	35.39	35.51	489,603	-0.18(-0.50%)
Apr 23, 2021	34.73	35.84	34.52	35.69	725,956	+1.05(+3.03%)
Apr 22, 2021	35.23	35.62	34.37	34.64	761,690	-0.31(-0.89%)
Apr 21, 2021	34.21	35.18	34.00	34.95	540,994	+0.98(+2.89%)
Apr 20, 2021	34.05	34.22	33.44	33.97	683,026	-0.25(-0.72%)
Apr 19, 2021	34.28	34.45	33.85	34.22	594,463	-0.15(-0.44%)
Apr 16, 2021	33.52	34.68	33.05	34.37	976,450	+1.11(+3.35%)
Apr 15, 2021	33.12	33.28	32.79	33.25	394,075	+0.53(+1.62%)
Apr 14, 2021	32.51	33.19	32.51	32.72	696,887	+0.24(+0.73%)
Apr 13, 2021	32.20	32.76	31.91	32.49	1,300,207	+0.00(+0.00%)
Apr 12, 2021	32.95	33.06	32.40	32.49	406,480	-0.34(-1.04%)
Apr 09, 2021	32.69	32.91	32.18	32.83	426,634	+0.14(+0.43%)
Apr 08, 2021	32.31	32.76	31.92	32.69	516,314	+0.45(+1.41%)
Apr 07, 2021	32.76	32.93	32.17	32.23	323,131	-0.40(-1.22%)
Apr 06, 2021	32.68	33.04	32.56	32.63	360,446	-0.05(-0.14%)
Apr 05, 2021	32.84	33.38	32.50	32.68	443,264	+0.08(+0.26%)
Apr 01, 2021	32.27	32.63	31.92	32.59	662,724	+0.40(+1.23%)
Mar 31, 2021	32.26	32.98	32.20	32.20	1,392,002	-0.01(-0.03%)
Mar 30, 2021	32.02	32.53	31.80	32.20	464,372	+0.29(+0.92%)
Mar 29, 2021	32.28	33.28	31.89	31.91	594,003	-0.67(-2.06%)
Mar 26, 2021	32.50	33.03	32.21	32.58	617,179	+0.55(+1.71%)
Mar 25, 2021	30.65	32.21	30.50	32.03	563,943	+1.13(+3.67%)
Mar 24, 2021	31.44	32.40	30.86	30.90	633,143	-0.15(-0.49%)
Mar 23, 2021	32.32	32.60	30.72	31.05	1,060,596	-1.69(-5.16%)
Mar 22, 2021	33.41	33.52	32.22	32.74	782,369	-0.38(-1.14%)
Mar 19, 2021	34.13	34.31	33.03	33.12	2,141,010	-1.10(-3.20%)
Mar 18, 2021	34.40	35.33	34.04	34.22	938,553	-0.39(-1.12%)
Mar 17, 2021	33.04	34.60	33.01	34.60	832,056	+1.42(+4.27%)
Mar 16, 2021	33.38	34.02	32.86	33.19	1,025,268	-0.12(-0.37%)
Mar 15, 2021	32.65	33.34	32.27	33.31	705,151	+0.63(+1.94%)
Mar 12, 2021	32.59	33.19	32.17	32.68	825,518	+0.06(+0.17%)
Mar 11, 2021	33.52	33.67	32.40	32.62	682,555	-0.54(-1.62%)
Mar 10, 2021	31.87	33.59	31.69	33.16	1,451,931	+1.50(+4.74%)
Mar 09, 2021	32.10	32.10	31.64	31.66	1,752,910	-0.15(-0.48%)
Mar 08, 2021	32.02	32.10	31.55	31.81	938,751	+0.23(+0.72%)
Mar 05, 2021	31.19	31.74	30.18	31.58	788,553	+0.54(+1.73%)
Mar 04, 2021	31.27	31.86	30.60	31.04	676,551	-0.42(-1.32%)
Mar 03, 2021	31.80	32.11	31.23	31.46	1,452,402	-0.14(-0.45%)
Mar 02, 2021	31.22	32.08	30.84	31.60	1,158,000	+0.46(+1.49%)
Mar 01, 2021	30.68	31.41	29.55	31.14	1,790,507	+1.26(+4.20%)
Feb 26, 2021	29.02	30.68	28.55	29.88	2,376,253	+4.65(+18.45%)
Feb 25, 2021	26.89	26.98	25.23	25.23	679,899	-1.80(-6.67%)
Feb 24, 2021	25.48	27.21	25.22	27.03	802,072	+1.70(+6.71%)
Feb 23, 2021	25.78	26.03	25.05	25.33	512,727	-0.54(-2.08%)
Feb 22, 2021	25.74	26.15	25.57	25.87	431,298	-0.16(-0.62%)
Feb 19, 2021	25.48	26.18	25.21	26.03	415,619	+0.55(+2.15%)
Feb 18, 2021	25.77	25.86	25.02	25.48	422,790	-0.38(-1.46%)
Feb 17, 2021	25.65	26.26	25.49	25.86	389,292	+0.31(+1.22%)
Feb 16, 2021	25.86	25.89	25.12	25.55	382,235	-0.21(-0.81%)
Feb 12, 2021	26.02	26.21	25.50	25.76	251,765	-0.30(-1.16%)
Feb 11, 2021	25.85	26.27	25.64	26.06	357,703	+0.37(+1.43%)
Feb 10, 2021	26.23	26.30	25.63	25.69	358,716	-0.44(-1.70%)
Feb 09, 2021	26.13	26.31	25.43	26.13	479,376	+0.06(+0.22%)
Feb 08, 2021	25.71	26.19	25.64	26.08	352,229	+0.44(+1.73%)
Feb 05, 2021	26.43	26.43	25.44	25.63	323,153	-0.42(-1.63%)
Feb 04, 2021	25.69	26.11	25.49	26.06	294,247	+0.42(+1.62%)
Feb 03, 2021	25.44	25.74	25.19	25.64	323,743	+0.11(+0.44%)
Feb 02, 2021	25.89	25.95	25.35	25.53	372,003	+0.10(+0.41%)
Feb 01, 2021	24.50	25.61	24.49	25.43	471,988	+1.16(+4.79%)
Jan 29, 2021	25.43	25.62	24.19	24.26	805,712	-1.26(-4.92%)
Jan 28, 2021	26.14	26.45	25.35	25.52	483,604	-0.27(-1.06%)
Jan 27, 2021	26.26	26.45	25.16	25.79	606,586	-1.13(-4.21%)
Jan 26, 2021	27.12	27.36	26.61	26.93	347,797	-0.03(-0.10%)
Jan 25, 2021	26.56	27.21	26.25	26.95	376,687	+0.14(+0.53%)
Jan 22, 2021	26.75	27.14	26.48	26.81	503,742	-0.24(-0.87%)
Jan 21, 2021	27.11	27.53	26.86	27.05	392,689	+0.03(+0.10%)
Jan 20, 2021	27.04	27.28	26.65	27.02	597,762	+0.04(+0.14%)
Jan 19, 2021	27.39	27.85	26.79	26.98	620,816	+0.06(+0.21%)
Jan 15, 2021	27.17	27.47	26.86	26.93	481,181	-0.60(-2.19%)
Jan 14, 2021	27.53	28.17	27.44	27.53	389,572	+0.09(+0.34%)
Jan 13, 2021	27.60	27.87	27.16	27.44	545,682	-0.16(-0.58%)
Jan 12, 2021	28.30	28.37	27.58	27.60	549,933	-0.79(-2.79%)
Jan 11, 2021	28.49	29.14	28.14	28.39	424,648	-0.49(-1.70%)
Jan 08, 2021	29.15	29.55	28.26	28.88	1,231,076	-0.22(-0.75%)
Jan 07, 2021	28.71	29.27	28.51	29.10	560,663	+0.51(+1.78%)
Jan 06, 2021	28.00	29.27	27.66	28.59	1,649,634	+1.04(+3.77%)
Jan 05, 2021	26.44	28.01	26.33	27.55	760,946	+1.27(+4.85%)
Jan 04, 2021	26.37	26.37	25.53	26.28	703,907	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,118	+0.22(+0.84%)
Dec 30, 2020	25.77	26.18	25.59	25.90	247,118	+0.23(+0.88%)
Dec 29, 2020	25.94	26.23	25.34	25.67	281,048	-0.21(-0.80%)
Dec 28, 2020	25.68	26.16	25.61	25.88	327,996	+0.42(+1.67%)
Dec 24, 2020	25.77	25.78	25.29	25.45	134,091	-0.07(-0.26%)
Dec 23, 2020	25.43	25.74	25.20	25.52	264,958	+0.39(+1.54%)
Dec 22, 2020	24.81	25.32	24.64	25.13	236,626	+0.36(+1.45%)
Dec 21, 2020	24.87	25.09	24.21	24.77	498,012	-0.70(-2.74%)
Dec 18, 2020	25.50	26.02	25.30	25.47	1,233,406	+0.08(+0.30%)
Dec 17, 2020	24.93	25.49	24.89	25.40	345,204	+0.70(+2.83%)
Dec 16, 2020	24.61	24.81	24.17	24.70	309,486	+0.16(+0.65%)
Dec 15, 2020	24.38	24.72	23.99	24.54	355,479	+0.42(+1.76%)
Dec 14, 2020	24.30	24.58	23.98	24.11	378,882	+0.14(+0.59%)
Dec 11, 2020	24.95	25.10	23.69	23.97	365,520	-1.24(-4.91%)
Dec 10, 2020	24.53	25.31	24.28	25.21	469,270	+0.50(+2.03%)
Dec 09, 2020	24.56	24.89	24.38	24.71	494,409	+0.39(+1.59%)
Dec 08, 2020	23.42	24.49	23.42	24.32	496,985	+0.70(+2.96%)
Dec 07, 2020	23.48	23.71	22.97	23.62	478,611	+0.09(+0.36%)
Dec 04, 2020	22.99	23.59	22.82	23.54	355,987	+0.57(+2.47%)
Dec 03, 2020	23.04	23.18	22.74	22.97	335,651	-0.07(-0.29%)
Dec 02, 2020	22.77	23.17	22.57	23.04	339,665	+0.21(+0.91%)
Dec 01, 2020	23.17	23.43	22.79	22.83	685,017	+0.08(+0.33%)
Nov 30, 2020	23.09	23.35	22.69	22.75	599,346	-0.52(-2.23%)
Nov 27, 2020	23.41	23.56	23.15	23.27	131,761	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	277,926	-0.50(-2.09%)
Nov 24, 2020	23.94	24.15	23.41	23.91	843,204	+0.37(+1.56%)
Nov 23, 2020	23.66	24.04	23.37	23.55	588,477	+0.08(+0.32%)
Nov 20, 2020	23.41	23.88	23.21	23.47	1,015,004	-0.12(-0.52%)
Nov 19, 2020	23.42	23.63	23.06	23.59	215,912	+0.05(+0.20%)
Nov 18, 2020	24.00	24.00	23.48	23.55	413,040	-0.42(-1.77%)
Nov 17, 2020	23.36	24.13	22.96	23.97	514,017	+0.27(+1.15%)
Nov 16, 2020	23.91	23.96	23.32	23.70	377,125	+0.46(+1.99%)
Nov 13, 2020	22.56	23.35	22.46	23.24	415,831	+0.95(+4.28%)
Nov 12, 2020	22.93	23.09	22.12	22.28	573,586	-0.94(-4.07%)
Nov 11, 2020	24.22	24.29	22.95	23.23	514,229	-0.99(-4.09%)
Nov 10, 2020	23.64	24.33	23.52	24.22	534,918	+0.93(+4.01%)
Nov 09, 2020	23.56	24.07	23.24	23.28	823,321	+1.23(+5.56%)
Nov 06, 2020	22.37	22.56	21.93	22.05	411,700	-0.11(-0.51%)
Nov 05, 2020	21.53	22.39	21.39	22.17	521,043	+0.81(+3.80%)
Nov 04, 2020	21.27	22.32	21.23	21.36	444,220	-0.52(-2.37%)
Nov 03, 2020	21.77	22.14	21.68	21.88	483,588	+0.60(+2.84%)
Nov 02, 2020	20.15	21.37	20.15	21.27	751,479	+1.46(+7.39%)
Oct 30, 2020	21.13	21.57	19.64	19.81	1,112,660	-1.02(-4.90%)
Oct 29, 2020	19.97	20.98	19.74	20.83	822,321	+0.66(+3.28%)
Oct 28, 2020	20.63	20.89	20.12	20.17	473,889	-0.96(-4.56%)
Oct 27, 2020	21.43	21.69	21.12	21.13	383,342	-0.42(-1.93%)
Oct 26, 2020	21.43	21.61	21.25	21.55	431,421	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.72	21.88	334,910	+0.04(+0.17%)
Oct 22, 2020	21.53	21.91	21.29	21.84	550,035	+0.63(+2.98%)
Oct 21, 2020	21.19	21.48	20.93	21.21	331,550	-0.04(-0.18%)
Oct 20, 2020	21.29	21.69	21.09	21.24	379,712	+0.10(+0.49%)
Oct 19, 2020	21.60	21.64	21.12	21.14	312,247	-0.41(-1.88%)
Oct 16, 2020	21.59	22.02	21.53	21.55	415,195	-0.07(-0.31%)
Oct 15, 2020	20.85	21.67	20.39	21.61	311,845	+0.46(+2.19%)
Oct 14, 2020	21.01	21.47	20.94	21.15	357,923	+0.05(+0.22%)
Oct 13, 2020	20.65	21.21	20.42	21.10	409,962	+0.12(+0.59%)
Oct 12, 2020	21.18	21.18	20.48	20.98	425,405	-0.22(-1.02%)
Oct 09, 2020	21.20	21.55	21.04	21.20	430,447	+0.21(+0.99%)
Oct 08, 2020	20.77	21.10	20.57	20.99	383,325	+0.41(+1.97%)
Oct 07, 2020	20.56	20.86	20.36	20.58	669,234	+0.31(+1.54%)
Oct 06, 2020	20.84	20.86	20.26	20.27	933,020	-0.29(-1.42%)
Oct 05, 2020	20.26	20.61	20.12	20.56	439,677	+0.49(+2.45%)
Oct 02, 2020	19.42	20.23	18.93	20.07	600,656	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.