Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.52	11.52	11.17	11.19	869,019	-0.32(-2.75%)
Sep 29, 2014	11.54	11.57	11.35	11.51	871,096	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.40	11.61	505,429	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,926	-0.42(-3.52%)
Sep 24, 2014	11.83	11.91	11.72	11.88	601,614	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,837	+0.01(+0.08%)
Sep 22, 2014	12.05	12.07	11.77	11.84	527,452	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.08	1,467,274	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,485	+0.03(+0.23%)
Sep 17, 2014	12.18	12.30	12.04	12.08	813,026	-0.05(-0.38%)
Sep 16, 2014	12.12	12.21	12.05	12.13	811,489	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,372	-0.23(-1.88%)
Sep 12, 2014	12.56	12.60	12.19	12.38	1,496,903	-0.18(-1.41%)
Sep 11, 2014	12.40	12.59	12.34	12.56	928,507	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.44	654,213	-0.08(-0.67%)
Sep 09, 2014	12.60	12.65	12.44	12.53	805,851	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.17	12.62	1,290,924	+0.36(+2.96%)
Sep 05, 2014	12.04	12.27	11.86	12.26	1,209,201	+0.19(+1.54%)
Sep 04, 2014	12.61	12.71	11.98	12.07	1,052,904	-0.48(-3.85%)
Sep 03, 2014	13.02	13.03	12.54	12.56	1,020,696	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.00	551,051	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,518	+0.00(+0.00%)
Aug 28, 2014	13.02	13.11	12.96	13.04	504,235	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.10	772,659	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	782,077	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	633,078	-0.21(-1.64%)
Aug 22, 2014	12.94	13.08	12.81	13.01	679,931	+0.09(+0.72%)
Aug 21, 2014	12.98	13.10	12.88	12.92	776,390	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.98	669,567	+0.00(+0.00%)
Aug 19, 2014	12.87	13.16	12.83	12.98	885,326	+0.15(+1.16%)
Aug 18, 2014	12.91	13.02	12.80	12.84	662,119	-0.01(-0.07%)
Aug 15, 2014	13.11	13.16	12.81	12.84	779,589	-0.19(-1.49%)
Aug 14, 2014	13.00	13.06	12.90	13.04	898,793	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	631,168	+0.12(+0.94%)
Aug 12, 2014	12.88	12.88	12.66	12.81	747,834	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,917	+0.19(+1.52%)
Aug 08, 2014	14.08	14.40	11.50	12.73	5,445,524	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.55	771,823	+0.01(+0.06%)
Aug 06, 2014	14.29	14.54	14.22	14.54	1,052,596	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,583	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.21	14.28	683,732	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.17	14.22	626,687	-0.13(-0.90%)
Jul 31, 2014	14.69	14.69	14.31	14.35	565,555	-0.45(-3.06%)
Jul 30, 2014	14.89	14.93	14.73	14.80	578,576	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.56	14.82	1,224,217	+0.28(+1.90%)
Jul 28, 2014	14.42	14.59	14.31	14.54	381,585	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,611	+0.03(+0.19%)
Jul 24, 2014	14.44	14.55	14.29	14.37	491,494	-0.05(-0.32%)
Jul 23, 2014	14.55	14.59	14.31	14.41	559,711	-0.12(-0.83%)
Jul 22, 2014	14.42	14.58	14.27	14.53	418,340	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,886	-0.06(-0.38%)
Jul 18, 2014	14.18	14.77	14.18	14.42	482,175	+0.21(+1.49%)
Jul 17, 2014	14.29	14.51	14.18	14.21	556,353	-0.13(-0.90%)
Jul 16, 2014	14.27	14.45	14.24	14.34	637,222	+0.12(+0.84%)
Jul 15, 2014	14.23	14.33	14.16	14.22	592,152	-0.03(-0.19%)
Jul 14, 2014	14.38	14.43	14.19	14.25	462,229	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.18	14.29	515,773	-0.11(-0.77%)
Jul 10, 2014	14.19	14.45	13.95	14.40	892,061	+0.02(+0.13%)
Jul 09, 2014	14.12	14.43	14.02	14.39	1,126,626	+0.31(+2.23%)
Jul 08, 2014	14.04	14.20	13.95	14.07	618,736	+0.04(+0.26%)
Jul 07, 2014	14.45	14.45	13.99	14.04	595,557	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,761	+0.07(+0.51%)
Jul 02, 2014	14.29	14.45	13.99	14.44	1,286,489	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.